StakeVault Historical Data

SVN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.000197
-1.01%
$ 374,110 $ 1,758
Dec 1, 12 AM $ 0.000199
+0.00%
$ 377,910 $ 1,637
Nov 30, 11 PM $ 0.000199
+0.00%
$ 377,910 $ 1,637
Nov 30, 10 PM $ 0.000199
+0.00%
$ 377,910 $ 1,642
Nov 30, 9 PM $ 0.000199
+0.00%
$ 377,910 $ 2,024
Nov 30, 8 PM $ 0.000199
+0.00%
$ 377,910 $ 2,024
Nov 30, 7 PM $ 0.000199
+0.00%
$ 377,910 $ 2,024
Nov 30, 6 PM $ 0.000199
+0.00%
$ 377,910 $ 2,029
Nov 30, 5 PM $ 0.000199
+0.00%
$ 377,910 $ 2,029
Nov 30, 4 PM $ 0.000199
+0.00%
$ 377,910 $ 2,029
Nov 30, 3 PM $ 0.000199
+0.00%
$ 377,910 $ 2,029
Nov 30, 2 PM $ 0.000199
+0.00%
$ 377,910 $ 2,029
Nov 30, 1 PM $ 0.000199
+0.00%
$ 377,910 $ 2,029
Nov 30, 12 PM $ 0.000199
+3.06%
$ 377,910 $ 2,029
Nov 30, 11 AM $ 0.000193
-2.38%
$ 366,700 $ 2,012
Nov 30, 10 AM $ 0.000198
+0.00%
$ 375,630 $ 1,999
Nov 30, 9 AM $ 0.000198
+0.00%
$ 375,630 $ 1,999
Nov 30, 8 AM $ 0.000198
+0.00%
$ 375,630 $ 2,000
Nov 30, 7 AM $ 0.000198
+0.00%
$ 375,630 $ 1,987
Nov 30, 6 AM $ 0.000198
+0.56%
$ 375,630 $ 1,987
Nov 30, 5 AM $ 0.000197
+0.00%
$ 373,540 $ 1,984
Nov 30, 4 AM $ 0.000197
-0.05%
$ 373,540 $ 1,984
Nov 30, 3 AM $ 0.000197
-0.35%
$ 373,730 $ 1,985
Nov 30, 2 AM $ 0.000197
+0.00%
$ 375,060 $ 1,983
Nov 30, 1 AM $ 0.000197
+0.00%
$ 375,060 $ 1,987
Nov 30, 12 AM $ 0.000197
+0.00%
$ 375,060 $ 1,987
Nov 29, 11 PM $ 0.000197
+1.08%
$ 375,060 $ 1,987
Nov 29, 10 PM $ 0.000195
-1.96%
$ 371,070 $ 1,982
Nov 29, 9 PM $ 0.000199
+0.00%
$ 378,480 $ 1,600
Nov 29, 8 PM $ 0.000199
+0.00%
$ 378,480 $ 1,621
Nov 29, 7 PM $ 0.000199
+0.50%
$ 378,480 $ 1,621
Nov 29, 6 PM $ 0.000198
+0.00%
$ 376,580 $ 1,616
Nov 29, 5 PM $ 0.000198
+0.00%
$ 376,580 $ 1,616
Nov 29, 4 PM $ 0.000198
+0.81%
$ 376,580 $ 1,616
Nov 29, 3 PM $ 0.000198
+0.00%
$ 376,580 $ 1,616
Nov 29, 2 PM $ 0.000198
+0.00%
$ 376,580 $ 1,652
Nov 29, 1 PM $ 0.000198
+0.81%
$ 376,580 $ 1,653
Nov 29, 12 PM $ 0.000198
+0.00%
$ 376,580 $ 1,669
Nov 29, 11 AM $ 0.000198
+0.00%
$ 376,580 $ 1,669
Nov 29, 10 AM $ 0.000198
+0.81%
$ 376,580 $ 1,975
Nov 29, 9 AM $ 0.000198
+0.00%
$ 376,580 $ 1,976
Nov 29, 8 AM $ 0.000198
+0.00%
$ 376,580 $ 2,007
Nov 29, 7 AM $ 0.000198
+0.81%
$ 376,580 $ 2,011
Nov 29, 6 AM $ 0.000198
+0.00%
$ 376,580 $ 2,014
Nov 29, 5 AM $ 0.000198
+0.00%
$ 376,580 $ 2,018
Nov 29, 4 AM $ 0.000198
+1.59%
$ 376,580 $ 2,054
Nov 29, 3 AM $ 0.000195
+0.00%
$ 370,690 $ 2,050
Nov 29, 2 AM $ 0.000195
+0.98%
$ 370,690 $ 2,168
Nov 29, 1 AM $ 0.000193
+0.00%
$ 367,080 $ 2,168
Nov 29, 12 AM $ 0.000193
+0.00%
$ 367,080 $ 2,171