StakeVault Historical Data

SVN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.000193
+0.00%
$ 367,080 $ 2,171
Nov 28, 11 PM $ 0.000193
+0.00%
$ 367,080 $ 2,171
Nov 28, 10 PM $ 0.000193
+0.00%
$ 367,080 $ 2,172
Nov 28, 9 PM $ 0.000193
-3.21%
$ 367,080 $ 2,176
Nov 28, 8 PM $ 0.0002
+0.00%
$ 379,240 $ 2,156
Nov 28, 7 PM $ 0.0002
+0.00%
$ 379,240 $ 2,210
Nov 28, 6 PM $ 0.0002
+0.00%
$ 379,240 $ 2,229
Nov 28, 5 PM $ 0.0002
+1.37%
$ 379,240 $ 2,229
Nov 28, 4 PM $ 0.0002
+0.00%
$ 379,240 $ 2,406
Nov 28, 3 PM $ 0.0002
-0.05%
$ 379,240 $ 3,324
Nov 28, 2 PM $ 0.0002
+0.00%
$ 379,430 $ 3,288
Nov 28, 1 PM $ 0.0002
+0.00%
$ 379,430 $ 3,287
Nov 28, 12 PM $ 0.0002
+0.00%
$ 379,430 $ 3,274
Nov 28, 11 AM $ 0.0002
+5.22%
$ 379,430 $ 3,285
Nov 28, 10 AM $ 0.00019
+0.16%
$ 360,620 $ 2,980
Nov 28, 9 AM $ 0.000189
+1.45%
$ 360,050 $ 2,988
Nov 28, 8 AM $ 0.000187
+0.00%
$ 354,920 $ 2,981
Nov 28, 3 AM $ 0.000165
+0.00%
$ 312,740 $ 3,121
Nov 28, 2 AM $ 0.000165
+1.79%
$ 312,740 $ 3,118
Nov 28, 1 AM $ 0.000162
+1.19%
$ 307,230 $ 3,059
Nov 28, 12 AM $ 0.00016
+0.00%
$ 303,620 $ 3,009
Nov 27, 11 PM $ 0.00016
+0.50%
$ 303,620 $ 2,968
Nov 27, 10 PM $ 0.000159
+1.86%
$ 302,100 $ 2,902
Nov 27, 9 PM $ 0.000156
+0.00%
$ 296,590 $ 2,867
Nov 27, 8 PM $ 0.000156
-5.16%
$ 296,590 $ 3,934
Nov 27, 7 PM $ 0.000165
-1.85%
$ 312,740 $ 5,682
Nov 27, 6 PM $ 0.000168
+0.00%
$ 318,630 $ 7,927
Nov 27, 5 PM $ 0.000168
+3.90%
$ 318,630 $ 7,861
Nov 27, 4 PM $ 0.000161
+2.54%
$ 306,660 $ 7,628
Nov 27, 3 PM $ 0.000157
+0.00%
$ 299,060 $ 6,674
Nov 27, 2 PM $ 0.000157
+0.25%
$ 299,060 $ 6,607
Nov 27, 1 PM $ 0.000157
+1.16%
$ 298,300 $ 6,545
Nov 27, 12 PM $ 0.000155
+0.58%
$ 294,880 $ 6,475
Nov 27, 11 AM $ 0.000154
+0.00%
$ 293,170 $ 6,411
Nov 27, 10 AM $ 0.000154
+1.45%
$ 293,170 $ 6,349
Nov 27, 9 AM $ 0.000152
+3.75%
$ 288,990 $ 6,286
Nov 27, 8 AM $ 0.000147
+0.34%
$ 278,540 $ 6,212
Nov 27, 7 AM $ 0.000146
-0.88%
$ 277,590 $ 6,151
Nov 27, 6 AM $ 0.000147
+4.02%
$ 280,060 $ 6,103
Nov 27, 5 AM $ 0.000142
-1.12%
$ 269,230 $ 6,026
Nov 27, 4 AM $ 0.000143
+0.70%
$ 272,270 $ 5,692
Nov 27, 3 AM $ 0.000142
-0.42%
$ 270,750 $ 5,660
Nov 27, 2 AM $ 0.000143
+0.85%
$ 272,080 $ 5,612
Nov 27, 1 AM $ 0.000142
-0.84%
$ 269,800 $ 5,601
Nov 27, 12 AM $ 0.000143
+0.00%
$ 272,080 $ 5,602
Nov 26, 11 PM $ 0.000143
-2.92%
$ 280,250 $ 5,596
Nov 26, 10 PM $ 0.000147
+1.30%
$ 280,250 $ 5,578
Nov 26, 9 PM $ 0.000146
+4.97%
$ 276,640 $ 5,543
Nov 26, 8 PM $ 0.000139
-3.21%
$ 263,530 $ 4,433
Nov 26, 7 PM $ 0.000136
-0.07%
$ 259,350 $ 2,639