StakeVault Historical Data

SVN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.000136
-0.07%
$ 259,350 $ 2,639
Nov 26, 6 PM $ 0.000137
+0.00%
$ 259,540 $ 431
Nov 26, 5 PM $ 0.000137
+0.07%
$ 259,540 $ 481
Nov 26, 4 PM $ 0.000136
-1.52%
$ 259,350 $ 1,684
Nov 26, 3 PM $ 0.000139
+0.00%
$ 263,340 $ 1,711
Nov 26, 2 PM $ 0.000139
+1.61%
$ 263,340 $ 2,081
Nov 26, 1 PM $ 0.000136
+0.00%
$ 259,160 $ 2,786
Nov 26, 12 PM $ 0.000136
-2.64%
$ 259,160 $ 3,040
Nov 26, 11 AM $ 0.00014
+1.08%
$ 266,190 $ 3,114
Nov 26, 10 AM $ 0.000139
-1.00%
$ 263,340 $ 3,168
Nov 26, 9 AM $ 0.00014
-2.44%
$ 266,000 $ 3,192
Nov 26, 8 AM $ 0.000143
-0.42%
$ 272,650 $ 3,770
Nov 26, 7 AM $ 0.000144
-0.69%
$ 273,790 $ 3,954
Nov 26, 6 AM $ 0.000145
-1.09%
$ 275,690 $ 5,670
Nov 26, 5 AM $ 0.000147
+0.00%
$ 278,730 $ 5,667
Nov 26, 4 AM $ 0.000147
+0.00%
$ 278,730 $ 5,669
Nov 26, 3 AM $ 0.000147
+0.00%
$ 278,730 $ 5,671
Nov 26, 2 AM $ 0.000147
-0.95%
$ 278,730 $ 5,663
Nov 26, 1 AM $ 0.000148
+0.00%
$ 281,390 $ 5,694
Nov 26, 12 AM $ 0.000148
+0.00%
$ 281,390 $ 10,071
Nov 25, 11 PM $ 0.000148
-0.40%
$ 281,390 $ 10,075
Nov 25, 10 PM $ 0.000149
+0.00%
$ 282,530 $ 10,153
Nov 25, 9 PM $ 0.000149
+0.00%
$ 282,530 $ 10,158
Nov 25, 8 PM $ 0.000149
+6.44%
$ 282,530 $ 12,425
Nov 25, 7 PM $ 0.000141
+0.00%
$ 267,710 $ 15,867
Nov 25, 6 PM $ 0.000141
+0.00%
$ 267,710 $ 15,871
Nov 25, 5 PM $ 0.000146
+0.00%
$ 278,160 $ 16,396
Nov 25, 3 PM $ 0.00015
+0.00%
$ 284,810 $ 15,109
Nov 25, 9 AM $ 0.000222
+0.00%
$ 421,990 $ 15,107
Nov 25, 8 AM $ 0.000222
+0.41%
$ 421,990 $ 15,107
Nov 25, 7 AM $ 0.000238
-0.04%
$ 452,200 $ 20,999
Nov 25, 6 AM $ 0.000238
+0.00%
$ 452,390 $ 20,998
Nov 25, 5 AM $ 0.000238
+0.93%
$ 452,390 $ 20,998
Nov 25, 4 AM $ 0.000236
-4.34%
$ 448,210 $ 20,997
Nov 25, 3 AM $ 0.000247
+0.00%
$ 468,540 $ 20,940
Nov 25, 2 AM $ 0.000265
+0.00%
$ 503,500 $ 20,907
Nov 25, 1 AM $ 0.000247
-2.87%
$ 468,730 $ 20,875
Nov 24, 9 PM $ 0.000264
+7.57%
$ 502,170 $ 14,317
Nov 24, 8 PM $ 0.000246
+5.54%
$ 466,830 $ 14,130
Nov 24, 7 PM $ 0.000233
+4.54%
$ 442,320 $ 10,497
Nov 24, 6 PM $ 0.000223
-2.24%
$ 423,130 $ 10,488
Nov 24, 5 PM $ 0.000228
+0.00%
$ 432,820 $ 9,590
Nov 24, 4 PM $ 0.000228
+0.00%
$ 432,820 $ 9,590
Nov 24, 3 PM $ 0.000228
-4.85%
$ 432,820 $ 9,590
Nov 24, 2 PM $ 0.00024
-9.43%
$ 456,000 $ 9,476
Nov 24, 1 PM $ 0.000265
+0.53%
$ 503,500 $ 8,310
Nov 24, 12 PM $ 0.000264
+0.00%
$ 500,840 $ 8,308
Nov 24, 11 AM $ 0.000264
-1.64%
$ 500,840 $ 8,312
Nov 24, 10 AM $ 0.000268
-15.35%
$ 509,200 $ 8,488
Nov 24, 9 AM $ 0.000317
-0.25%
$ 601,540 $ 9,237