StakeVault Historical Data

SVN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0000419
+0.31%
$ 79,591 $ 21,725
Apr 9, 11 PM $ 0.0000418
-0.22%
$ 79,344 $ 21,978
Apr 9, 10 PM $ 0.0000419
-0.64%
$ 79,553 $ 24,465
Apr 9, 9 PM $ 0.0000422
-0.07%
$ 80,180 $ 26,222
Apr 9, 8 PM $ 0.0000422
+0.19%
$ 80,218 $ 27,246
Apr 9, 7 PM $ 0.0000421
+0.14%
$ 80,066 $ 27,977
Apr 9, 6 PM $ 0.0000421
-0.31%
$ 80,028 $ 28,608
Apr 9, 5 PM $ 0.0000422
+0.21%
$ 80,275 $ 28,347
Apr 9, 4 PM $ 0.0000422
-0.19%
$ 80,161 $ 28,665
Apr 9, 3 PM $ 0.0000423
+0.57%
$ 80,313 $ 28,756
Apr 9, 2 PM $ 0.000042
-0.12%
$ 79,857 $ 29,985
Apr 9, 1 PM $ 0.0000421
+0.14%
$ 79,952 $ 31,034
Apr 9, 12 PM $ 0.0000419
+0.36%
$ 79,705 $ 31,478
Apr 9, 11 AM $ 0.0000418
-0.38%
$ 79,439 $ 31,347
Apr 9, 10 AM $ 0.000042
-0.52%
$ 79,800 $ 31,101
Apr 9, 9 AM $ 0.0000422
+0.07%
$ 80,218 $ 31,210
Apr 9, 8 AM $ 0.0000422
+0.45%
$ 80,142 $ 31,093
Apr 9, 7 AM $ 0.000042
-0.10%
$ 79,781 $ 30,913
Apr 9, 6 AM $ 0.000042
-0.28%
$ 79,857 $ 30,415
Apr 9, 5 AM $ 0.0000421
+0.52%
$ 80,085 $ 30,471
Apr 9, 4 AM $ 0.0000419
-0.69%
$ 79,667 $ 30,355
Apr 9, 3 AM $ 0.000042
-0.61%
$ 79,876 $ 30,476
Apr 9, 2 AM $ 0.0000423
+0.88%
$ 80,370 $ 30,660
Apr 9, 1 AM $ 0.0000419
+0.38%
$ 79,667 $ 30,333
Apr 9, 12 AM $ 0.0000417
-0.38%
$ 79,154 $ 30,549
Apr 8, 11 PM $ 0.0000419
+0.60%
$ 79,534 $ 30,331
Apr 8, 10 PM $ 0.0000416
-0.86%
$ 79,135 $ 28,572
Apr 8, 9 PM $ 0.000042
+0.43%
$ 79,819 $ 26,972
Apr 8, 8 PM $ 0.0000418
-0.12%
$ 79,515 $ 25,961
Apr 8, 7 PM $ 0.0000419
+0.31%
$ 79,648 $ 25,407
Apr 8, 6 PM $ 0.0000418
-0.45%
$ 79,458 $ 24,644
Apr 8, 5 PM $ 0.000042
+0.33%
$ 79,819 $ 24,762
Apr 8, 4 PM $ 0.0000419
+0.46%
$ 79,686 $ 24,812
Apr 8, 3 PM $ 0.0000418
+0.38%
$ 79,344 $ 25,429
Apr 8, 2 PM $ 0.0000416
-0.17%
$ 79,021 $ 25,142
Apr 8, 1 PM $ 0.0000416
-1.35%
$ 79,097 $ 24,310
Apr 8, 12 PM $ 0.0000423
+0.88%
$ 80,294 $ 24,034
Apr 8, 11 AM $ 0.0000419
+0.84%
$ 79,629 $ 23,781
Apr 8, 10 AM $ 0.0000416
-0.69%
$ 79,021 $ 23,634
Apr 8, 9 AM $ 0.0000419
-0.59%
$ 79,572 $ 23,638
Apr 8, 8 AM $ 0.0000421
+0.29%
$ 79,914 $ 25,652
Apr 8, 7 AM $ 0.0000419
-0.33%
$ 79,629 $ 25,988
Apr 8, 6 AM $ 0.000042
-0.31%
$ 79,857 $ 26,340
Apr 8, 5 AM $ 0.0000421
+0.55%
$ 80,066 $ 26,509
Apr 8, 4 AM $ 0.0000419
+0.82%
$ 79,629 $ 26,684
Apr 8, 3 AM $ 0.0000416
-0.79%
$ 78,983 $ 26,920
Apr 8, 2 AM $ 0.0000419
-0.10%
$ 79,610 $ 27,252
Apr 8, 1 AM $ 0.000042
-0.17%
$ 79,743 $ 27,771
Apr 8, 12 AM $ 0.000042
-0.14%
$ 79,876 $ 28,084
Apr 7, 11 PM $ 0.0000421
-0.28%
$ 79,933 $ 29,285