StakeVault Historical Data

SVN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.000271
+0.03%
$ 514,463 $ 23,562
Aug 1, 4 PM $ 0.00027
-0.10%
$ 513,703 $ 23,105
Aug 1, 3 PM $ 0.000271
-0.80%
$ 514,216 $ 22,892
Aug 1, 2 PM $ 0.000273
+0.46%
$ 518,928 $ 22,388
Aug 1, 1 PM $ 0.000272
-0.28%
$ 516,268 $ 20,133
Aug 1, 12 PM $ 0.000272
+0.17%
$ 517,712 $ 19,908
Aug 1, 11 AM $ 0.000272
+0.16%
$ 516,876 $ 20,382
Aug 1, 10 AM $ 0.000272
-0.05%
$ 517,142 $ 20,635
Aug 1, 9 AM $ 0.000272
-0.37%
$ 516,249 $ 20,893
Aug 1, 8 AM $ 0.000273
+0.42%
$ 518,415 $ 23,275
Aug 1, 7 AM $ 0.000272
+0.05%
$ 517,161 $ 23,607
Aug 1, 6 AM $ 0.000272
-0.09%
$ 516,914 $ 21,639
Aug 1, 5 AM $ 0.000272
-0.38%
$ 516,401 $ 21,689
Aug 1, 4 AM $ 0.000273
+0.51%
$ 519,460 $ 22,162
Aug 1, 3 AM $ 0.000272
-0.27%
$ 516,667 $ 22,909
Aug 1, 2 AM $ 0.000273
+0.52%
$ 518,263 $ 22,965
Aug 1, 1 AM $ 0.000271
+0.00%
$ 515,565 $ 22,947
Aug 1, 12 AM $ 0.000271
+0.23%
$ 515,584 $ 22,962
Jul 31, 11 PM $ 0.000271
-0.05%
$ 514,406 $ 23,040
Jul 31, 10 PM $ 0.000271
+0.03%
$ 514,881 $ 22,853
Jul 31, 9 PM $ 0.000271
-0.34%
$ 515,109 $ 23,301
Jul 31, 8 PM $ 0.000272
-0.27%
$ 516,268 $ 23,713
Jul 31, 7 PM $ 0.000273
+0.16%
$ 518,605 $ 24,326
Jul 31, 6 PM $ 0.000273
+0.11%
$ 517,902 $ 25,858
Jul 31, 5 PM $ 0.000272
+0.43%
$ 517,408 $ 27,750
Jul 31, 4 PM $ 0.000271
-0.76%
$ 515,204 $ 27,928
Jul 31, 3 PM $ 0.000272
-0.23%
$ 516,610 $ 28,027
Jul 31, 2 PM $ 0.000272
+0.17%
$ 516,344 $ 28,302
Jul 31, 1 PM $ 0.000271
-0.17%
$ 515,831 $ 28,050
Jul 31, 12 PM $ 0.000272
+0.02%
$ 516,667 $ 27,774
Jul 31, 11 AM $ 0.000272
+0.02%
$ 516,971 $ 27,238
Jul 31, 10 AM $ 0.000272
+0.52%
$ 517,142 $ 27,100
Jul 31, 9 AM $ 0.000271
+0.02%
$ 515,432 $ 26,870
Jul 31, 8 AM $ 0.000271
-0.10%
$ 515,318 $ 24,562
Jul 31, 7 AM $ 0.000271
+0.07%
$ 514,653 $ 23,850
Jul 31, 6 AM $ 0.000271
-0.11%
$ 514,558 $ 23,570
Jul 31, 5 AM $ 0.000271
+0.01%
$ 515,204 $ 24,056
Jul 31, 4 AM $ 0.000271
-0.19%
$ 515,185 $ 23,832
Jul 31, 3 AM $ 0.000271
+0.13%
$ 515,736 $ 23,398
Jul 31, 2 AM $ 0.000271
-0.04%
$ 515,223 $ 23,340
Jul 31, 1 AM $ 0.000271
-0.17%
$ 515,451 $ 23,199
Jul 31, 12 AM $ 0.000271
-0.14%
$ 514,710 $ 23,137
Jul 30, 11 PM $ 0.000271
-0.49%
$ 515,413 $ 23,559
Jul 30, 10 PM $ 0.000272
+0.39%
$ 517,066 $ 23,985
Jul 30, 9 PM $ 0.000272
+0.12%
$ 516,344 $ 23,555
Jul 30, 8 PM $ 0.000271
-0.12%
$ 515,527 $ 22,839
Jul 30, 7 PM $ 0.000272
+0.04%
$ 515,888 $ 22,185
Jul 30, 6 PM $ 0.000271
-0.18%
$ 515,660 $ 20,638
Jul 30, 5 PM $ 0.000272
+0.16%
$ 516,325 $ 18,945
Jul 30, 4 PM $ 0.000271
-0.52%
$ 515,394 $ 19,209