StakeVault Historical Data

SVN Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.000114
-0.02%
$ 215,821 $ 14,792
May 28, 1 AM $ 0.000114
+0.35%
$ 216,334 $ 14,953
May 28, 12 AM $ 0.000114
-0.05%
$ 215,745 $ 14,550
May 27, 11 PM $ 0.000114
+0.34%
$ 215,859 $ 14,312
May 27, 10 PM $ 0.000113
-0.05%
$ 215,289 $ 14,342
May 27, 9 PM $ 0.000113
-1.01%
$ 214,985 $ 14,562
May 27, 8 PM $ 0.000114
+0.46%
$ 217,189 $ 14,731
May 27, 7 PM $ 0.000114
-0.26%
$ 216,296 $ 14,951
May 27, 6 PM $ 0.000114
+0.37%
$ 216,866 $ 14,990
May 27, 5 PM $ 0.000113
-0.47%
$ 215,118 $ 14,736
May 27, 4 PM $ 0.000114
+0.02%
$ 215,992 $ 14,120
May 27, 3 PM $ 0.000114
+0.34%
$ 215,954 $ 12,940
May 27, 2 PM $ 0.000113
-0.01%
$ 215,289 $ 13,251
May 27, 1 PM $ 0.000113
-0.03%
$ 215,289 $ 13,330
May 27, 12 PM $ 0.000114
+0.69%
$ 216,638 $ 13,404
May 27, 11 AM $ 0.000114
-0.52%
$ 216,125 $ 13,643
May 27, 10 AM $ 0.000114
+0.30%
$ 217,246 $ 13,847
May 27, 9 AM $ 0.000114
-0.11%
$ 216,505 $ 13,990
May 27, 8 AM $ 0.000114
-0.29%
$ 216,733 $ 14,685
May 27, 7 AM $ 0.000114
+0.12%
$ 217,360 $ 15,284
May 27, 6 AM $ 0.000114
+0.11%
$ 217,094 $ 15,888
May 27, 5 AM $ 0.000114
+0.49%
$ 216,885 $ 16,262
May 27, 4 AM $ 0.000114
+0.37%
$ 215,821 $ 16,745
May 27, 3 AM $ 0.000113
-0.25%
$ 215,251 $ 17,005
May 27, 2 AM $ 0.000114
-0.11%
$ 215,783 $ 17,066
May 27, 1 AM $ 0.000114
-0.44%
$ 216,030 $ 17,247
May 27, 12 AM $ 0.000114
-0.05%
$ 216,980 $ 17,951
May 26, 11 PM $ 0.000114
+0.39%
$ 216,106 $ 18,060
May 26, 10 PM $ 0.000114
+0.29%
$ 215,897 $ 18,303
May 26, 9 PM $ 0.000113
-0.28%
$ 215,194 $ 18,687
May 26, 8 PM $ 0.000114
-0.20%
$ 215,802 $ 18,945
May 26, 7 PM $ 0.000113
-0.03%
$ 215,574 $ 19,219
May 26, 6 PM $ 0.000113
-0.04%
$ 215,631 $ 18,835
May 26, 5 PM $ 0.000114
+0.04%
$ 216,239 $ 18,627
May 26, 4 PM $ 0.000114
+0.19%
$ 216,182 $ 18,481
May 26, 3 PM $ 0.000114
+0.03%
$ 215,783 $ 18,509
May 26, 2 PM $ 0.000114
-0.04%
$ 215,688 $ 17,738
May 26, 1 PM $ 0.000114
+0.50%
$ 216,866 $ 17,558
May 26, 12 PM $ 0.000114
-0.22%
$ 216,486 $ 17,568
May 26, 11 AM $ 0.000114
-0.38%
$ 216,961 $ 17,374
May 26, 10 AM $ 0.000115
+0.99%
$ 217,778 $ 17,252
May 26, 9 AM $ 0.000113
-0.10%
$ 215,650 $ 17,459
May 26, 8 AM $ 0.000114
-0.21%
$ 215,821 $ 16,932
May 26, 7 AM $ 0.000114
-0.75%
$ 216,258 $ 16,423
May 26, 6 AM $ 0.000115
+0.03%
$ 217,968 $ 15,857
May 26, 5 AM $ 0.000115
+0.59%
$ 217,873 $ 15,350
May 26, 4 AM $ 0.000114
+0.41%
$ 216,600 $ 14,774
May 26, 3 AM $ 0.000114
+0.41%
$ 216,429 $ 14,375
May 26, 2 AM $ 0.000113
-0.40%
$ 215,536 $ 14,162
May 26, 1 AM $ 0.000114
+0.02%
$ 216,220 $ 13,684