StakeVault Historical Data

SVN Page 7
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0000423
+0.00%
$ 80,313 $ 26,348
9:26 AM $ 0.0000423
+0.00%
$ 80,313 $ 26,348
9:25 AM $ 0.0000422
+0.00%
$ 80,313 $ 26,324
9:24 AM $ 0.0000422
+0.00%
$ 80,218 $ 26,324
9:23 AM $ 0.0000422
+0.00%
$ 80,218 $ 26,302
9:22 AM $ 0.0000422
+0.00%
$ 80,218 $ 26,302
9:21 AM $ 0.0000422
+0.00%
$ 80,218 $ 26,277
9:20 AM $ 0.0000422
+0.00%
$ 80,218 $ 26,277
9:19 AM $ 0.0000422
+0.00%
$ 80,180 $ 26,257
9:18 AM $ 0.0000421
+0.00%
$ 80,180 $ 26,239
9:17 AM $ 0.0000421
+0.00%
$ 80,180 $ 26,239
9:16 AM $ 0.0000423
+0.00%
$ 80,180 $ 26,221
9:15 AM $ 0.0000423
+0.00%
$ 80,180 $ 26,221
9:14 AM $ 0.0000422
+0.00%
$ 80,275 $ 26,231
9:13 AM $ 0.0000422
+0.00%
$ 80,275 $ 26,229
9:12 AM $ 0.0000423
+0.00%
$ 80,275 $ 26,201
9:11 AM $ 0.0000423
+0.00%
$ 80,275 $ 26,201
9:10 AM $ 0.0000422
+0.00%
$ 80,275 $ 26,165
9:09 AM $ 0.0000422
+0.00%
$ 80,275 $ 26,165
9:08 AM $ 0.0000422
+0.00%
$ 80,275 $ 26,118
9:07 AM $ 0.0000422
+0.00%
$ 80,275 $ 26,118
9:06 AM $ 0.0000422
+0.00%
$ 80,275 $ 26,072
9:05 AM $ 0.0000422
+0.00%
$ 80,275 $ 26,072
9:04 AM $ 0.0000422
+0.00%
$ 80,180 $ 26,019
9:03 AM $ 0.0000422
+0.00%
$ 80,180 $ 26,003
9:02 AM $ 0.0000422
+0.00%
$ 80,180 $ 26,003
9:01 AM $ 0.0000422
+0.00%
$ 80,180 $ 25,962
9:00 AM $ 0.0000422
+0.00%
$ 80,180 $ 25,962
8:59 AM $ 0.0000423
+0.00%
$ 80,294 $ 25,899
8:58 AM $ 0.0000423
+0.00%
$ 80,294 $ 25,899
8:57 AM $ 0.0000423
+0.00%
$ 80,294 $ 25,867
8:56 AM $ 0.0000423
+0.00%
$ 80,294 $ 25,867
8:55 AM $ 0.0000422
+0.00%
$ 80,294 $ 25,795
8:54 AM $ 0.0000423
+0.00%
$ 80,294 $ 25,795
8:53 AM $ 0.0000422
+0.00%
$ 80,294 $ 25,574
8:52 AM $ 0.0000422
+0.00%
$ 80,294 $ 25,574
8:51 AM $ 0.0000422
+0.00%
$ 80,294 $ 25,442
8:50 AM $ 0.0000422
+0.00%
$ 80,294 $ 25,442
8:49 AM $ 0.0000422
+0.00%
$ 80,180 $ 25,435
8:48 AM $ 0.0000422
+0.00%
$ 80,180 $ 25,435
8:47 AM $ 0.0000423
+0.00%
$ 80,180 $ 25,429
8:46 AM $ 0.0000423
+0.00%
$ 80,180 $ 25,429
8:45 AM $ 0.0000422
+0.00%
$ 80,180 $ 25,399
8:44 AM $ 0.0000422
+0.00%
$ 80,161 $ 25,399
8:43 AM $ 0.0000421
+0.00%
$ 80,161 $ 25,391
8:42 AM $ 0.0000422
+0.00%
$ 80,161 $ 25,372
8:41 AM $ 0.0000422
+0.00%
$ 80,161 $ 25,372
8:40 AM $ 0.0000422
+0.00%
$ 80,161 $ 25,358
8:39 AM $ 0.0000422
+0.00%
$ 80,180 $ 25,358
8:38 AM $ 0.0000422
+0.00%
$ 80,180 $ 25,351