StakeVault Historical Data

SVN Page 7
Date Close Price change Market cap Trading volume
9:22 AM $ 0.000115
+0.00%
$ 217,797 $ 15,975
9:21 AM $ 0.000115
+0.00%
$ 217,797 $ 15,975
9:20 AM $ 0.000115
+0.00%
$ 217,797 $ 15,999
9:19 AM $ 0.000115
+0.00%
$ 217,873 $ 15,999
9:18 AM $ 0.000115
+0.00%
$ 217,873 $ 16,013
9:17 AM $ 0.000115
+0.00%
$ 217,873 $ 16,013
9:16 AM $ 0.000115
+0.00%
$ 217,873 $ 16,044
9:15 AM $ 0.000115
+0.00%
$ 217,873 $ 16,044
9:14 AM $ 0.000115
+0.00%
$ 217,702 $ 16,064
9:13 AM $ 0.000114
+0.00%
$ 217,702 $ 16,064
9:12 AM $ 0.000114
+0.00%
$ 217,702 $ 16,088
9:11 AM $ 0.000115
+0.00%
$ 217,702 $ 16,088
9:10 AM $ 0.000115
+0.00%
$ 217,702 $ 16,086
9:09 AM $ 0.000115
+0.00%
$ 217,664 $ 16,086
9:08 AM $ 0.000115
+0.00%
$ 217,664 $ 16,078
9:07 AM $ 0.000114
+0.00%
$ 217,664 $ 16,076
9:06 AM $ 0.000114
+0.00%
$ 217,664 $ 16,076
9:05 AM $ 0.000114
+0.00%
$ 217,664 $ 16,090
9:04 AM $ 0.000115
+0.00%
$ 217,569 $ 16,090
9:03 AM $ 0.000115
+0.00%
$ 217,569 $ 16,090
9:02 AM $ 0.000115
+0.00%
$ 217,569 $ 16,105
9:01 AM $ 0.000115
+0.00%
$ 217,569 $ 16,105
9:00 AM $ 0.000115
+0.00%
$ 217,569 $ 16,152
8:59 AM $ 0.000115
+0.00%
$ 217,607 $ 16,152
8:58 AM $ 0.000115
+0.00%
$ 217,607 $ 16,169
8:57 AM $ 0.000115
+0.00%
$ 217,607 $ 16,169
8:56 AM $ 0.000115
+0.00%
$ 217,607 $ 16,226
8:55 AM $ 0.000115
+0.00%
$ 217,607 $ 16,226
8:54 AM $ 0.000114
+0.00%
$ 217,379 $ 16,327
8:53 AM $ 0.000115
+0.00%
$ 217,379 $ 16,327
8:52 AM $ 0.000115
+0.00%
$ 217,379 $ 16,471
8:51 AM $ 0.000115
+0.00%
$ 217,379 $ 16,471
8:50 AM $ 0.000115
+0.00%
$ 217,379 $ 16,515
8:49 AM $ 0.000114
+0.00%
$ 217,227 $ 16,515
8:48 AM $ 0.000114
+0.00%
$ 217,227 $ 16,535
8:47 AM $ 0.000115
+0.00%
$ 217,227 $ 16,535
8:46 AM $ 0.000115
+0.00%
$ 217,227 $ 16,556
8:45 AM $ 0.000115
+0.00%
$ 217,227 $ 16,556
8:44 AM $ 0.000115
+0.00%
$ 218,101 $ 16,625
8:43 AM $ 0.000115
+0.00%
$ 218,101 $ 16,625
8:42 AM $ 0.000115
+0.00%
$ 218,101 $ 16,680
8:41 AM $ 0.000115
+0.00%
$ 218,101 $ 16,680
8:40 AM $ 0.000115
+0.00%
$ 218,101 $ 16,716
8:39 AM $ 0.000115
+0.00%
$ 217,873 $ 16,716
8:38 AM $ 0.000115
+0.00%
$ 217,873 $ 16,729
8:37 AM $ 0.000115
+0.00%
$ 217,873 $ 16,729
8:36 AM $ 0.000115
+0.00%
$ 217,873 $ 16,743
8:35 AM $ 0.000115
+0.00%
$ 217,873 $ 16,743
8:34 AM $ 0.000114
+0.00%
$ 216,942 $ 16,717
8:33 AM $ 0.000114
+0.00%
$ 216,942 $ 16,717