StakeVault Historical Data

SVN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.000317
-0.25%
$ 601,540 $ 9,237
Nov 24, 8 AM $ 0.000317
+0.22%
$ 603,060 $ 9,211
Nov 24, 7 AM $ 0.000317
-0.47%
$ 601,730 $ 9,210
Nov 24, 6 AM $ 0.000318
+0.00%
$ 604,580 $ 1,390
Nov 24, 5 AM $ 0.000318
+0.00%
$ 604,580 $ 1,396
Nov 24, 4 AM $ 0.000318
+0.00%
$ 604,580 $ 1,396
Nov 24, 3 AM $ 0.000318
+0.00%
$ 604,580 $ 1,779
Nov 24, 2 AM $ 0.000318
+0.00%
$ 604,580 $ 1,783
Nov 24, 1 AM $ 0.000318
+0.00%
$ 604,580 $ 3,176
Nov 24, 12 AM $ 0.000318
+0.00%
$ 604,580 $ 3,176
Nov 23, 11 PM $ 0.000318
+0.00%
$ 604,580 $ 3,177
Nov 23, 10 PM $ 0.000318
+0.00%
$ 604,580 $ 3,177
Nov 23, 9 PM $ 0.000318
+0.00%
$ 604,580 $ 3,177
Nov 23, 8 PM $ 0.000318
+0.00%
$ 604,580 $ 3,177
Nov 23, 7 PM $ 0.000318
+0.00%
$ 604,580 $ 3,658
Nov 23, 6 PM $ 0.000318
+0.00%
$ 604,580 $ 3,658
Nov 23, 5 PM $ 0.000318
+0.00%
$ 604,580 $ 3,658
Nov 23, 4 PM $ 0.000318
+0.00%
$ 604,580 $ 3,658
Nov 23, 3 PM $ 0.000318
+0.00%
$ 604,580 $ 3,658
Nov 23, 2 PM $ 0.000318
+0.00%
$ 604,580 $ 3,659
Nov 23, 1 PM $ 0.000318
+1.02%
$ 604,580 $ 3,659
Nov 23, 12 PM $ 0.000315
+3.41%
$ 598,500 $ 3,656
Nov 23, 11 AM $ 0.000305
-7.86%
$ 578,740 $ 4,785
Nov 23, 10 AM $ 0.000331
-3.56%
$ 628,140 $ 4,671
Nov 23, 9 AM $ 0.000343
+1.36%
$ 651,320 $ 3,486
Nov 23, 8 AM $ 0.000338
-0.06%
$ 642,580 $ 3,900
Nov 23, 7 AM $ 0.000338
+0.00%
$ 642,960 $ 3,898
Nov 23, 6 AM $ 0.000338
-2.03%
$ 642,960 $ 5,152
Nov 23, 5 AM $ 0.000345
+0.00%
$ 656,260 $ 5,289
Nov 23, 4 AM $ 0.000345
+0.12%
$ 656,260 $ 5,293
Nov 23, 3 AM $ 0.000345
-0.09%
$ 655,500 $ 4,909
Nov 23, 2 AM $ 0.000345
+11.10%
$ 656,070 $ 4,925
Nov 23, 1 AM $ 0.000311
+0.00%
$ 590,520 $ 3,535
Nov 23, 12 AM $ 0.000311
-0.32%
$ 590,520 $ 3,561
Nov 22, 11 PM $ 0.000312
+0.00%
$ 592,420 $ 3,562
Nov 22, 10 PM $ 0.000312
+0.00%
$ 592,420 $ 3,562
Nov 22, 9 PM $ 0.000312
+0.00%
$ 592,420 $ 3,562
Nov 22, 8 PM $ 0.000312
-1.42%
$ 592,420 $ 3,563
Nov 22, 7 PM $ 0.000316
+0.00%
$ 600,970 $ 3,094
Nov 22, 6 PM $ 0.000316
+0.00%
$ 600,970 $ 3,094
Nov 22, 5 PM $ 0.000316
+0.00%
$ 600,970 $ 3,094
Nov 22, 4 PM $ 0.000316
+0.00%
$ 600,970 $ 3,094
Nov 22, 3 PM $ 0.000316
+2.03%
$ 600,970 $ 3,094
Nov 22, 2 PM $ 0.00031
+0.00%
$ 589,000 $ 3,114
Nov 22, 1 PM $ 0.00031
+0.00%
$ 589,000 $ 3,135
Nov 22, 12 PM $ 0.00031
+1.74%
$ 589,000 $ 3,651
Nov 22, 11 AM $ 0.000305
-6.48%
$ 578,930 $ 2,535
Nov 22, 10 AM $ 0.000326
+0.00%
$ 619,020 $ 2,453
Nov 22, 9 AM $ 0.000326
-5.43%
$ 619,020 $ 2,458
Nov 22, 8 AM $ 0.000344
+0.00%
$ 654,550 $ 2,047