StakeVault Historical Data

SVN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.000326
-5.43%
$ 619,020 $ 2,458
Nov 22, 8 AM $ 0.000344
+0.00%
$ 654,550 $ 2,047
Nov 22, 7 AM $ 0.000324
-3.11%
$ 615,600 $ 1,848
Nov 22, 6 AM $ 0.000334
+7.70%
$ 635,360 $ 802
Nov 22, 5 AM $ 0.00031
+0.39%
$ 589,950 $ 660
Nov 22, 4 AM $ 0.000309
+0.00%
$ 587,670 $ 657
Nov 22, 3 AM $ 0.000309
+0.42%
$ 587,670 $ 755
Nov 22, 2 AM $ 0.000308
+0.13%
$ 585,200 $ 762
Nov 22, 1 AM $ 0.000308
+2.91%
$ 584,440 $ 759
Nov 22, 12 AM $ 0.000299
+0.00%
$ 567,910 $ 755
Nov 21, 11 PM $ 0.000299
+0.00%
$ 567,910 $ 753
Nov 21, 10 PM $ 0.000299
+0.00%
$ 567,910 $ 753
Nov 21, 9 PM $ 0.000299
+0.00%
$ 567,910 $ 755
Nov 21, 8 PM $ 0.000299
-0.63%
$ 567,910 $ 753
Nov 21, 7 PM $ 0.000301
+0.00%
$ 571,520 $ 761
Nov 21, 6 PM $ 0.000301
+0.00%
$ 571,520 $ 1,127
Nov 21, 5 PM $ 0.000301
+0.00%
$ 571,520 $ 1,147
Nov 21, 4 PM $ 0.000301
+0.00%
$ 571,520 $ 1,147
Nov 21, 3 PM $ 0.000301
+0.74%
$ 578,550 $ 1,147
Nov 21, 2 PM $ 0.000299
+3.97%
$ 562,970 $ 1,134
Nov 21, 1 PM $ 0.00032
+3.03%
$ 608,000 $ 1,960
Nov 21, 12 PM $ 0.000311
+0.00%
$ 590,140 $ 1,531
Nov 21, 11 AM $ 0.00031
+0.58%
$ 588,240 $ 1,896
Nov 21, 10 AM $ 0.000308
+1.35%
$ 584,820 $ 1,970
Nov 21, 9 AM $ 0.000304
-0.56%
$ 577,030 $ 2,023
Nov 21, 8 AM $ 0.000305
+0.13%
$ 580,260 $ 2,032
Nov 21, 7 AM $ 0.000305
+0.33%
$ 579,500 $ 2,025
Nov 21, 6 AM $ 0.000304
+0.00%
$ 577,600 $ 2,024
Nov 21, 5 AM $ 0.000304
+3.75%
$ 577,600 $ 2,026
Nov 21, 4 AM $ 0.000293
-8.72%
$ 556,700 $ 2,025
Nov 21, 3 AM $ 0.000321
+1.29%
$ 609,900 $ 1,930
Nov 21, 2 AM $ 0.000317
+0.00%
$ 602,110 $ 2,030
Nov 21, 1 AM $ 0.000317
+2.09%
$ 602,110 $ 2,030
Nov 21, 12 AM $ 0.00031
+0.00%
$ 589,760 $ 2,053
Nov 20, 11 PM $ 0.00031
+0.00%
$ 589,760 $ 2,053
Nov 20, 10 PM $ 0.00031
-0.51%
$ 589,760 $ 2,053
Nov 20, 9 PM $ 0.000312
+0.00%
$ 592,800 $ 2,061
Nov 20, 8 PM $ 0.000312
+2.53%
$ 592,800 $ 2,061
Nov 20, 7 PM $ 0.000304
-2.00%
$ 575,320 $ 2,087
Nov 20, 6 PM $ 0.00031
-2.66%
$ 589,950 $ 1,918
Nov 20, 5 PM $ 0.000319
+0.00%
$ 606,100 $ 1,923
Nov 20, 4 PM $ 0.000319
+0.00%
$ 606,100 $ 1,923
Nov 20, 3 PM $ 0.000319
-1.45%
$ 606,100 $ 1,923
Nov 20, 2 PM $ 0.000324
-3.34%
$ 615,030 $ 1,974
Nov 20, 1 PM $ 0.000335
+7.48%
$ 636,310 $ 1,592
Nov 20, 12 PM $ 0.000312
-7.81%
$ 592,040 $ 1,561
Nov 20, 9 AM $ 0.000327
-3.82%
$ 621,300 $ 3,696
Nov 20, 3 AM $ 0.000227
+0.00%
$ 431,300 $ 3,621
Nov 20, 2 AM $ 0.000227
+0.00%
$ 431,300 $ 3,621
Nov 20, 1 AM $ 0.000227
+0.89%
$ 431,300 $ 3,635