StakeVault Historical Data

SVN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.000227
+0.89%
$ 431,300 $ 3,635
Nov 20, 12 AM $ 0.000225
+0.00%
$ 427,500 $ 4,570
Nov 19, 11 PM $ 0.000225
+0.00%
$ 427,500 $ 4,660
Nov 19, 10 PM $ 0.000225
+3.69%
$ 427,500 $ 4,660
Nov 19, 9 PM $ 0.000217
+0.00%
$ 412,300 $ 4,659
Nov 19, 8 PM $ 0.000217
+0.00%
$ 412,300 $ 4,671
Nov 19, 2 PM $ 0.000175
+0.00%
$ 332,500 $ 9,338
Nov 19, 8 AM $ 0.000205
+0.00%
$ 389,500 $ 11,444
Nov 19, 7 AM $ 0.000205
+0.00%
$ 389,500 $ 12,723
Nov 19, 6 AM $ 0.000205
+0.00%
$ 389,500 $ 12,724
Nov 19, 5 AM $ 0.000205
-2.38%
$ 389,500 $ 12,724
Nov 19, 4 AM $ 0.00021
+0.00%
$ 399,000 $ 12,979
Nov 19, 3 AM $ 0.00021
+0.00%
$ 399,000 $ 12,979
Nov 19, 2 AM $ 0.00021
+0.00%
$ 399,000 $ 12,979
Nov 19, 1 AM $ 0.00021
+14.75%
$ 399,000 $ 12,837
Nov 19, 12 AM $ 0.000195
+8.33%
$ 370,500 $ 11,909
Nov 18, 9 PM $ 0.000195
+0.00%
$ 370,500 $ 29,410
Nov 18, 8 PM $ 0.000195
+0.00%
$ 370,500 $ 29,582
Nov 18, 2 PM $ 0.000256
+0.00%
$ 486,400 $ 25,661
Nov 18, 8 AM $ 0.000307
-3.15%
$ 583,300 $ 25,697
Nov 18, 7 AM $ 0.000317
-1.25%
$ 602,300 $ 24,319
Nov 18, 6 AM $ 0.000321
+0.00%
$ 609,900 $ 24,383
Nov 18, 5 AM $ 0.000321
-5.31%
$ 609,900 $ 24,383
Nov 18, 4 AM $ 0.000339
+0.00%
$ 644,100 $ 24,113
Nov 18, 3 AM $ 0.000339
+0.00%
$ 644,100 $ 24,132
Nov 18, 2 AM $ 0.000339
+0.00%
$ 644,100 $ 24,132
Nov 18, 1 AM $ 0.000339
+4.63%
$ 644,100 $ 24,132
Nov 18, 12 AM $ 0.000324
+0.00%
$ 615,600 $ 24,208
Nov 17, 11 PM $ 0.000324
+0.00%
$ 615,600 $ 24,277
Nov 17, 10 PM $ 0.000324
-6.36%
$ 615,600 $ 24,271
Nov 17, 9 PM $ 0.000345
+9.87%
$ 655,500 $ 11,066
Nov 17, 8 PM $ 0.000314
+0.00%
$ 596,600 $ 11,347
Nov 17, 7 PM $ 0.000314
+0.00%
$ 596,600 $ 11,725
Nov 17, 6 PM $ 0.000314
+0.00%
$ 596,600 $ 11,851
Nov 17, 5 PM $ 0.000314
+0.00%
$ 596,600 $ 10,088
Nov 17, 4 PM $ 0.000314
+0.00%
$ 596,600 $ 10,299
Nov 17, 3 PM $ 0.000314
+0.00%
$ 596,600 $ 10,460
Nov 17, 2 PM $ 0.000314
-1.87%
$ 596,600 $ 10,505
Nov 17, 1 PM $ 0.00032
+1.27%
$ 608,000 $ 9,625
Nov 17, 12 PM $ 0.000316
-7.33%
$ 600,400 $ 9,771
Nov 17, 11 AM $ 0.000341
+1.19%
$ 647,900 $ 9,822
Nov 17, 10 AM $ 0.00033
+5.43%
$ 627,000 $ 9,485
Nov 17, 9 AM $ 0.000333
+0.00%
$ 632,700 $ 16,099
Nov 17, 8 AM $ 0.000333
+0.00%
$ 632,700 $ 16,099
Nov 17, 7 AM $ 0.000333
+1.83%
$ 632,700 $ 16,099
Nov 17, 6 AM $ 0.000327
+0.00%
$ 621,300 $ 16,038
Nov 17, 5 AM $ 0.000327
+0.00%
$ 621,300 $ 16,038
Nov 17, 4 AM $ 0.000327
+3.15%
$ 621,300 $ 16,039
Nov 17, 3 AM $ 0.000317
+0.00%
$ 602,300 $ 16,077
Nov 17, 2 AM $ 0.000317
+0.00%
$ 602,300 $ 16,077