StakeVault Historical Data

SVN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.000317
+0.00%
$ 602,300 $ 16,077
Nov 17, 1 AM $ 0.000317
+1.93%
$ 602,300 $ 16,079
Nov 17, 12 AM $ 0.00033
-0.30%
$ 627,000 $ 15,977
Nov 16, 11 PM $ 0.000331
+0.00%
$ 628,900 $ 16,555
Nov 16, 10 PM $ 0.000331
+0.00%
$ 628,900 $ 16,555
Nov 16, 9 PM $ 0.000331
+1.53%
$ 628,900 $ 16,555
Nov 16, 8 PM $ 0.000326
-4.68%
$ 619,400 $ 11,781
Nov 16, 7 PM $ 0.000342
+13.25%
$ 649,800 $ 11,403
Nov 16, 6 PM $ 0.000302
+0.00%
$ 573,800 $ 11,293
Nov 16, 5 PM $ 0.000302
-7.08%
$ 573,800 $ 11,277
Nov 16, 4 PM $ 0.000325
-4.13%
$ 617,500 $ 11,637
Nov 16, 3 PM $ 0.000339
-0.29%
$ 644,100 $ 11,475
Nov 16, 2 PM $ 0.00034
-3.95%
$ 646,000 $ 11,431
Nov 16, 1 PM $ 0.000354
-0.56%
$ 672,600 $ 11,585
Nov 16, 12 PM $ 0.000356
+0.56%
$ 676,400 $ 12,124
Nov 16, 10 AM $ 0.000384
-8.13%
$ 729,600 $ 11,581
Nov 16, 9 AM $ 0.000418
+1.70%
$ 794,200 $ 7,369
Nov 16, 8 AM $ 0.000411
+0.00%
$ 780,900 $ 3,792
Nov 16, 7 AM $ 0.000411
+0.00%
$ 780,900 $ 4,072
Nov 16, 6 AM $ 0.000411
+0.00%
$ 780,900 $ 7,625
Nov 16, 5 AM $ 0.000411
+0.49%
$ 780,900 $ 9,175
Nov 16, 4 AM $ 0.000409
-4.88%
$ 777,100 $ 10,916
Nov 16, 3 AM $ 0.00043
+0.00%
$ 817,000 $ 10,902
Nov 16, 2 AM $ 0.00043
+0.00%
$ 817,000 $ 15,153
Nov 16, 1 AM $ 0.00043
+5.39%
$ 817,000 $ 16,031
Nov 16, 12 AM $ 0.000408
+1.49%
$ 775,200 $ 16,022
Nov 15, 11 PM $ 0.000402
+0.00%
$ 763,800 $ 15,408
Nov 15, 10 PM $ 0.000402
+0.00%
$ 763,800 $ 15,412
Nov 15, 9 PM $ 0.000402
+0.00%
$ 763,800 $ 21,038
Nov 15, 8 PM $ 0.000402
+0.00%
$ 763,800 $ 21,136
Nov 15, 7 PM $ 0.000402
-0.99%
$ 763,800 $ 21,271
Nov 15, 6 PM $ 0.000406
+0.00%
$ 771,400 $ 23,467
Nov 15, 5 PM $ 0.000406
+0.50%
$ 771,400 $ 25,898
Nov 15, 4 PM $ 0.000404
+0.00%
$ 767,600 $ 25,615
Nov 15, 3 PM $ 0.000404
+0.00%
$ 767,600 $ 27,560
Nov 15, 2 PM $ 0.000404
-2.18%
$ 767,600 $ 27,821
Nov 15, 1 PM $ 0.000396
-1.98%
$ 752,400 $ 28,023
Nov 15, 12 PM $ 0.000404
-1.70%
$ 767,600 $ 27,197
Nov 15, 11 AM $ 0.000416
+0.00%
$ 790,400 $ 26,019
Nov 15, 10 AM $ 0.000416
+1.46%
$ 790,400 $ 26,021
Nov 15, 9 AM $ 0.00041
+0.00%
$ 779,000 $ 26,473
Nov 15, 8 AM $ 0.00041
+4.33%
$ 779,000 $ 26,523
Nov 15, 7 AM $ 0.000404
+2.80%
$ 744,800 $ 26,106
Nov 15, 6 AM $ 0.000393
+2.08%
$ 746,700 $ 23,022
Nov 15, 5 AM $ 0.000392
-3.45%
$ 744,800 $ 22,429
Nov 15, 4 AM $ 0.000406
+5.18%
$ 771,400 $ 20,687
Nov 15, 3 AM $ 0.00041
-3.98%
$ 779,000 $ 21,338
Nov 15, 2 AM $ 0.000427
+0.00%
$ 811,300 $ 17,289
Nov 15, 1 AM $ 0.000427
+0.00%
$ 811,300 $ 16,408
Nov 15, 12 AM $ 0.000427
+0.00%
$ 811,300 $ 16,408