StakeVault Historical Data

SVN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.000427
+0.00%
$ 811,300 $ 16,408
Nov 15, 12 AM $ 0.000427
+0.00%
$ 811,300 $ 16,408
Nov 14, 11 PM $ 0.000427
+6.75%
$ 811,300 $ 16,408
Nov 14, 10 PM $ 0.000446
+14.65%
$ 847,400 $ 16,638
Nov 14, 9 PM $ 0.000389
-0.77%
$ 739,100 $ 11,497
Nov 14, 8 PM $ 0.000392
-5.77%
$ 744,800 $ 11,498
Nov 14, 7 PM $ 0.000416
-3.93%
$ 790,400 $ 13,933
Nov 14, 6 PM $ 0.000433
+3.59%
$ 822,700 $ 13,908
Nov 14, 5 PM $ 0.000418
+1.46%
$ 794,200 $ 11,537
Nov 14, 4 PM $ 0.000412
+1.73%
$ 782,800 $ 11,874
Nov 14, 3 PM $ 0.000405
+3.58%
$ 769,500 $ 10,773
Nov 14, 2 PM $ 0.000391
-2.98%
$ 742,900 $ 10,513
Nov 14, 1 PM $ 0.000403
+0.00%
$ 765,700 $ 10,318
Nov 14, 12 PM $ 0.000403
-10.44%
$ 765,700 $ 10,272
Nov 14, 11 AM $ 0.00045
-9.27%
$ 855,000 $ 9,956
Nov 14, 10 AM $ 0.000496
-2.17%
$ 942,400 $ 9,955
Nov 14, 9 AM $ 0.000507
+13.42%
$ 963,300 $ 9,462
Nov 14, 8 AM $ 0.000447
+4.20%
$ 849,300 $ 10,279
Nov 14, 7 AM $ 0.000429
+10.00%
$ 815,100 $ 11,075
Nov 14, 6 AM $ 0.00039
+6.56%
$ 741,000 $ 10,750
Nov 14, 5 AM $ 0.000366
+0.00%
$ 695,400 $ 9,869
Nov 14, 4 AM $ 0.000366
+0.00%
$ 695,400 $ 9,945
Nov 13, 11 PM $ 0.00042
+23.17%
$ 798,000 $ 10,853
Nov 13, 10 PM $ 0.000341
-0.29%
$ 647,900 $ 10,635
Nov 13, 9 PM $ 0.000331
-6.23%
$ 628,900 $ 10,180
Nov 13, 8 PM $ 0.000353
+0.57%
$ 670,700 $ 10,055
Nov 13, 7 PM $ 0.000351
-12.25%
$ 666,900 $ 7,886
Nov 13, 6 PM $ 0.0004
-4.99%
$ 760,000 $ 7,649
Nov 13, 5 PM $ 0.000421
-2.32%
$ 799,900 $ 7,991
Nov 13, 4 PM $ 0.000431
-5.27%
$ 824,600 $ 10,144
Nov 13, 3 PM $ 0.000455
+0.00%
$ 864,500 $ 11,380
Nov 13, 2 PM $ 0.000455
-1.09%
$ 864,500 $ 12,305
Nov 13, 1 PM $ 0.00046
+1.10%
$ 874,000 $ 14,992
Nov 13, 12 PM $ 0.000455
-5.99%
$ 864,500 $ 15,822
Nov 13, 11 AM $ 0.000484
+0.00%
$ 919,600 $ 16,036
Nov 13, 10 AM $ 0.000484
+2.98%
$ 919,600 $ 16,493
Nov 13, 9 AM $ 0.00047
-5.62%
$ 893,000 $ 17,733
Nov 13, 8 AM $ 0.000499
+3.74%
$ 948,100 $ 18,469
Nov 13, 7 AM $ 0.000481
+0.00%
$ 913,900 $ 17,866
Nov 13, 6 AM $ 0.000481
-6.42%
$ 913,900 $ 18,088
Nov 13, 5 AM $ 0.000514
-1.15%
$ 976,600 $ 18,013
Nov 13, 4 AM $ 0.00052
+6.56%
$ 988,000 $ 17,946
Nov 13, 3 AM $ 0.000488
+2.09%
$ 927,200 $ 17,797
Nov 13, 2 AM $ 0.000478
-2.45%
$ 908,200 $ 17,881
Nov 13, 1 AM $ 0.00049
-1.01%
$ 931,000 $ 16,814
Nov 13, 12 AM $ 0.000463
+0.00%
$ 879,700 $ 16,741
Nov 12, 11 PM $ 0.000463
+0.00%
$ 879,700 $ 16,785
Nov 12, 10 PM $ 0.000463
+0.00%
$ 879,700 $ 18,306
Nov 12, 9 PM $ 0.000463
+0.00%
$ 879,700 $ 19,715
Nov 12, 8 PM $ 0.000463
-2.53%
$ 879,700 $ 20,878