StakeVault Historical Data

SVN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.000463
-2.53%
$ 879,700 $ 20,878
Nov 12, 7 PM $ 0.000475
-0.84%
$ 902,500 $ 22,694
Nov 12, 6 PM $ 0.000479
-1.03%
$ 910,100 $ 21,306
Nov 12, 5 PM $ 0.000483
+1.90%
$ 917,700 $ 21,833
Nov 12, 4 PM $ 0.000519
+12.34%
$ 986,100 $ 20,047
Nov 12, 3 PM $ 0.000496
-0.80%
$ 942,400 $ 17,890
Nov 12, 2 PM $ 0.0005
+1.01%
$ 950,000 $ 19,020
Nov 12, 10 AM $ 0.000616
+5.84%
$ 1.17 million $ 22,939
Nov 12, 9 AM $ 0.000604
+1.85%
$ 1.15 million $ 23,004
Nov 12, 8 AM $ 0.000593
-5.87%
$ 1.13 million $ 25,643
Nov 12, 7 AM $ 0.00063
-5.83%
$ 1.2 million $ 29,890
Nov 12, 6 AM $ 0.000669
+0.00%
$ 1.27 million $ 30,437
Nov 12, 5 AM $ 0.000669
+0.45%
$ 1.27 million $ 30,856
Nov 12, 4 AM $ 0.000666
+0.15%
$ 1.27 million $ 31,781
Nov 12, 3 AM $ 0.000665
+8.31%
$ 1.26 million $ 31,631
Nov 12, 2 AM $ 0.000614
+0.49%
$ 1.17 million $ 31,224
Nov 12, 1 AM $ 0.000611
+0.00%
$ 1.16 million $ 31,229
Nov 12, 12 AM $ 0.000611
-0.16%
$ 1.16 million $ 31,229
Nov 11, 11 PM $ 0.000612
-7.83%
$ 1.16 million $ 34,402
Nov 11, 10 PM $ 0.000652
+10.14%
$ 1.24 million $ 32,412
Nov 11, 9 PM $ 0.000592
-3.58%
$ 1.12 million $ 31,509
Nov 11, 8 PM $ 0.000616
-8.06%
$ 1.17 million $ 30,893
Nov 11, 7 PM $ 0.00067
+4.04%
$ 1.27 million $ 28,433
Nov 11, 6 PM $ 0.000643
-10.94%
$ 1.22 million $ 33,921
Nov 11, 5 PM $ 0.000722
+12.81%
$ 1.37 million $ 32,991
Nov 11, 4 PM $ 0.000687
-4.45%
$ 1.31 million $ 32,836
Nov 11, 3 PM $ 0.000719
+2.42%
$ 1.37 million $ 34,516
Nov 11, 2 PM $ 0.000702
-5.77%
$ 1.33 million $ 33,667
Nov 11, 1 PM $ 0.000745
+9.24%
$ 1.42 million $ 30,742
Nov 11, 12 PM $ 0.000682
-3.67%
$ 1.3 million $ 29,233
Nov 11, 11 AM $ 0.00072
-1.91%
$ 1.37 million $ 30,091
Nov 11, 10 AM $ 0.000736
-4.91%
$ 1.4 million $ 30,511
Nov 11, 9 AM $ 0.000799
-1.36%
$ 1.52 million $ 30,244
Nov 11, 8 AM $ 0.000799
-14.36%
$ 1.52 million $ 26,095
Nov 11, 7 AM $ 0.000933
+2.41%
$ 1.77 million $ 22,091
Nov 11, 6 AM $ 0.000974
+0.00%
$ 1.85 million $ 21,104
Nov 11, 5 AM $ 0.000974
-0.61%
$ 1.85 million $ 21,104
Nov 11, 4 AM $ 0.000977
+0.00%
$ 1.86 million $ 20,168
Nov 11, 3 AM $ 0.000966
+0.10%
$ 1.84 million $ 20,167
Nov 11, 2 AM $ 0.000965
+3.54%
$ 1.83 million $ 25,873
Nov 11, 1 AM $ 0.000932
+0.00%
$ 1.77 million $ 26,171
Nov 11, 12 AM $ 0.000932
+0.65%
$ 1.77 million $ 26,171
Nov 10, 11 PM $ 0.000926
+0.00%
$ 1.76 million $ 22,954
Nov 10, 10 PM $ 0.000926
-0.11%
$ 1.76 million $ 23,043
Nov 10, 9 PM $ 0.000927
-2.93%
$ 1.76 million $ 23,915
Nov 10, 8 PM $ 0.000955
+0.21%
$ 1.81 million $ 23,666
Nov 10, 7 PM $ 0.000953
+4.27%
$ 1.81 million $ 23,611
Nov 10, 6 PM $ 0.000914
+0.00%
$ 1.74 million $ 17,563
Nov 10, 5 PM $ 0.000914
-1.72%
$ 1.74 million $ 17,563
Nov 10, 4 PM $ 0.00093
-6.34%
$ 1.77 million $ 17,186