StakeVault Historical Data

SVN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.000914
+0.00%
$ 1.74 million $ 17,563
Nov 10, 5 PM $ 0.000914
-1.72%
$ 1.74 million $ 17,563
Nov 10, 4 PM $ 0.00093
-6.34%
$ 1.77 million $ 17,186
Nov 10, 3 PM $ 0.000993
+5.98%
$ 1.89 million $ 15,099
Nov 10, 2 PM $ 0.000937
+0.00%
$ 1.78 million $ 14,300
Nov 10, 1 PM $ 0.000937
+0.00%
$ 1.78 million $ 15,460
Nov 10, 12 PM $ 0.000937
-9.64%
$ 1.78 million $ 16,721
Nov 10, 11 AM $ 0.00104
+2.25%
$ 1.98 million $ 13,401
Nov 10, 10 AM $ 0.00102
+9.80%
$ 1.94 million $ 12,043
Nov 10, 9 AM $ 0.000929
+0.98%
$ 1.77 million $ 10,751
Nov 10, 8 AM $ 0.00092
+1.10%
$ 1.75 million $ 10,280
Nov 10, 7 AM $ 0.00091
+4.24%
$ 1.73 million $ 10,227
Nov 10, 6 AM $ 0.000873
+0.00%
$ 1.66 million $ 10,028
Nov 10, 5 AM $ 0.000873
+0.00%
$ 1.66 million $ 10,571
Nov 10, 4 AM $ 0.000873
+0.00%
$ 1.66 million $ 10,667
Nov 10, 3 AM $ 0.000873
-5.93%
$ 1.66 million $ 10,877
Nov 10, 2 AM $ 0.000928
+4.39%
$ 1.76 million $ 5,107
Nov 10, 1 AM $ 0.000889
+0.00%
$ 1.69 million $ 4,834
Nov 10, 12 AM $ 0.000889
+0.00%
$ 1.69 million $ 4,855
Nov 9, 11 PM $ 0.000889
-2.84%
$ 1.69 million $ 4,858
Nov 9, 10 PM $ 0.000915
+0.00%
$ 1.74 million $ 4,769
Nov 9, 9 PM $ 0.000915
+0.00%
$ 1.74 million $ 4,239
Nov 9, 8 PM $ 0.000915
+0.00%
$ 1.74 million $ 4,278
Nov 9, 7 PM $ 0.000915
+0.00%
$ 1.74 million $ 4,391
Nov 9, 6 PM $ 0.000915
+0.00%
$ 1.74 million $ 4,505
Nov 9, 5 PM $ 0.000915
-2.45%
$ 1.74 million $ 4,926
Nov 9, 4 PM $ 0.000938
+2.29%
$ 1.78 million $ 5,281
Nov 9, 3 PM $ 0.000917
-2.24%
$ 1.74 million $ 5,226
Nov 9, 2 PM $ 0.000938
-1.88%
$ 1.78 million $ 6,042
Nov 9, 1 PM $ 0.00094
-0.84%
$ 1.79 million $ 5,016
Nov 9, 12 PM $ 0.000948
+0.32%
$ 1.8 million $ 4,988
Nov 9, 11 AM $ 0.000945
+0.21%
$ 1.8 million $ 10,007
Nov 9, 10 AM $ 0.000943
-0.21%
$ 1.79 million $ 10,320
Nov 9, 9 AM $ 0.000945
+0.00%
$ 1.8 million $ 10,675
Nov 9, 8 AM $ 0.000888
+0.00%
$ 1.69 million $ 10,656
Nov 9, 7 AM $ 0.000888
+0.00%
$ 1.69 million $ 63,001
Nov 9, 6 AM $ 0.000888
-4.21%
$ 1.69 million $ 102,062
Nov 9, 5 AM $ 0.000884
-2.43%
$ 1.68 million $ 110,793
Nov 9, 4 AM $ 0.000906
+2.60%
$ 1.72 million $ 113,124
Nov 9, 3 AM $ 0.000883
+0.00%
$ 1.68 million $ 149,679
Nov 9, 2 AM $ 0.000883
+0.00%
$ 1.68 million $ 209,705
Nov 9, 1 AM $ 0.000883
-1.78%
$ 1.68 million $ 218,566
Nov 9, 12 AM $ 0.000899
+1.93%
$ 1.71 million $ 244,715
Nov 8, 11 PM $ 0.000882
+0.00%
$ 1.68 million $ 248,076
Nov 8, 10 PM $ 0.000882
+0.23%
$ 1.68 million $ 253,022
Nov 8, 9 PM $ 0.00088
-0.11%
$ 1.67 million $ 255,447
Nov 8, 8 PM $ 0.000881
+0.00%
$ 1.67 million $ 260,075
Nov 8, 7 PM $ 0.000881
-0.68%
$ 1.67 million $ 260,554
Nov 8, 6 PM $ 0.000887
+0.11%
$ 1.69 million $ 260,583
Nov 8, 5 PM $ 0.000886
+0.68%
$ 1.68 million $ 260,777