StakeVault Historical Data

SVN Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0000382
-0.36%
$ 72,656 $ 16,619
Mar 10, 7 AM $ 0.000038
-0.39%
$ 72,219 $ 16,200
Mar 10, 6 AM $ 0.0000382
+0.21%
$ 72,523 $ 15,298
Mar 10, 5 AM $ 0.0000382
+0.45%
$ 72,542 $ 14,572
Mar 10, 4 AM $ 0.0000378
-2.43%
$ 71,820 $ 13,768
Mar 10, 3 AM $ 0.0000372
-3.03%
$ 70,604 $ 13,190
Mar 10, 2 AM $ 0.0000383
-6.54%
$ 72,808 $ 12,415
Mar 10, 1 AM $ 0.000042
-1.87%
$ 79,800 $ 11,994
Mar 9, 10 PM $ 0.0000437
+0.28%
$ 82,954 $ 10,881
Mar 9, 9 PM $ 0.0000435
-0.16%
$ 82,726 $ 11,189
Mar 9, 8 PM $ 0.0000439
-0.88%
$ 83,353 $ 10,995
Mar 9, 7 PM $ 0.0000439
-0.43%
$ 83,467 $ 10,322
Mar 9, 6 PM $ 0.0000441
-0.79%
$ 83,828 $ 9,306
Mar 9, 5 PM $ 0.0000445
+0.00%
$ 84,493 $ 8,682
Mar 9, 4 PM $ 0.0000445
-0.74%
$ 84,588 $ 7,989
Mar 9, 3 PM $ 0.0000449
-0.02%
$ 85,234 $ 7,497
Mar 9, 2 PM $ 0.0000449
-0.38%
$ 85,234 $ 7,138
Mar 9, 1 PM $ 0.000045
+0.33%
$ 85,519 $ 6,858
Mar 9, 8 AM $ 0.0000368
+4.87%
$ 69,901 $ 11,584
Mar 9, 7 AM $ 0.0000351
+0.00%
$ 66,652 $ 11,535
Mar 9, 6 AM $ 0.0000351
+0.52%
$ 66,652 $ 11,595
Mar 9, 5 AM $ 0.0000349
-5.24%
$ 66,310 $ 13,207
Mar 9, 4 AM $ 0.000039
+0.57%
$ 74,081 $ 14,275
Mar 9, 3 AM $ 0.0000388
+3.00%
$ 73,663 $ 14,346
Mar 9, 2 AM $ 0.0000376
-7.59%
$ 71,516 $ 14,338
Mar 9, 1 AM $ 0.0000407
+2.88%
$ 77,387 $ 14,256
Mar 9, 12 AM $ 0.0000389
-3.57%
$ 73,929 $ 14,207
Mar 8, 11 PM $ 0.0000406
-0.17%
$ 77,140 $ 13,577
Mar 8, 10 PM $ 0.0000408
-10.85%
$ 77,558 $ 13,247
Mar 8, 9 PM $ 0.0000458
-0.24%
$ 87,001 $ 12,437
Mar 8, 8 PM $ 0.0000459
-0.67%
$ 87,210 $ 12,543
Mar 8, 7 PM $ 0.0000462
+0.50%
$ 87,799 $ 14,054
Mar 8, 6 PM $ 0.000046
+0.81%
$ 87,362 $ 14,840
Mar 8, 12 PM $ 0.000119
-4.82%
$ 226,556 $ 17,256
Mar 8, 11 AM $ 0.000125
-11.76%
$ 237,690 $ 17,762
Mar 8, 10 AM $ 0.000142
-0.21%
$ 269,382 $ 16,055
Mar 8, 9 AM $ 0.000142
+2.70%
$ 269,268 $ 16,102
Mar 8, 8 AM $ 0.000138
+8.64%
$ 262,200 $ 16,242
Mar 8, 7 AM $ 0.000127
+5.21%
$ 241,338 $ 17,023
Mar 8, 6 AM $ 0.000124
+3.49%
$ 235,961 $ 17,716
Mar 8, 4 AM $ 0.00012
+0.00%
$ 228,779 $ 16,555
Mar 8, 3 AM $ 0.00012
+1.82%
$ 228,779 $ 17,195
Mar 7, 9 PM $ 0.000143
+0.04%
$ 271,719 $ 22,081
Mar 7, 8 PM $ 0.000143
+7.39%
$ 271,605 $ 22,045
Mar 7, 7 PM $ 0.000133
-7.18%
$ 252,909 $ 21,568
Mar 7, 6 PM $ 0.000143
-0.53%
$ 272,232 $ 23,641
Mar 7, 5 PM $ 0.000144
+0.08%
$ 273,695 $ 23,967
Mar 7, 4 PM $ 0.000144
+0.06%
$ 273,467 $ 25,232
Mar 7, 3 PM $ 0.000144
-0.80%
$ 273,296 $ 26,503
Mar 7, 2 PM $ 0.000145
+2.18%
$ 275,709 $ 26,460