StakeVault Historical Data

SVN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.000886
+0.68%
$ 1.68 million $ 260,777
Nov 8, 4 PM $ 0.00088
-2.87%
$ 1.67 million $ 260,042
Nov 8, 3 PM $ 0.00089
+0.91%
$ 1.69 million $ 260,120
Nov 8, 2 PM $ 0.000882
-3.08%
$ 1.68 million $ 259,215
Nov 8, 1 PM $ 0.00091
-1.94%
$ 1.73 million $ 259,154
Nov 8, 12 PM $ 0.000928
+3.34%
$ 1.76 million $ 257,868
Nov 8, 11 AM $ 0.000898
-1.97%
$ 1.71 million $ 252,833
Nov 8, 10 AM $ 0.000916
-2.03%
$ 1.74 million $ 252,694
Nov 8, 9 AM $ 0.000935
+0.00%
$ 1.78 million $ 252,301
Nov 8, 8 AM $ 0.000935
-0.11%
$ 1.78 million $ 252,301
Nov 8, 7 AM $ 0.000927
-6.36%
$ 1.76 million $ 200,880
Nov 8, 6 AM $ 0.000941
+0.21%
$ 1.79 million $ 152,607
Nov 8, 5 AM $ 0.000963
-11.49%
$ 1.83 million $ 152,243
Nov 8, 4 AM $ 0.00109
+5.12%
$ 2.07 million $ 150,476
Nov 8, 3 AM $ 0.00103
+4.55%
$ 1.97 million $ 119,402
Nov 8, 2 AM $ 0.00099
-1.49%
$ 1.88 million $ 53,151
Nov 8, 1 AM $ 0.000957
+5.86%
$ 1.82 million $ 28,645
Nov 8, 12 AM $ 0.000901
-4.25%
$ 1.71 million $ 18,998
Nov 7, 11 PM $ 0.000941
+6.93%
$ 1.79 million $ 17,169
Nov 7, 10 PM $ 0.000882
+4.01%
$ 1.68 million $ 11,833
Nov 7, 9 PM $ 0.000848
+0.24%
$ 1.61 million $ 9,013
Nov 7, 8 PM $ 0.000846
-2.87%
$ 1.61 million $ 7,080
Nov 7, 7 PM $ 0.000871
+0.23%
$ 1.65 million $ 8,699
Nov 7, 6 PM $ 0.000869
-1.81%
$ 1.65 million $ 8,557
Nov 7, 5 PM $ 0.000885
+2.91%
$ 1.68 million $ 8,232
Nov 7, 4 PM $ 0.00086
+1.06%
$ 1.63 million $ 8,135
Nov 7, 3 PM $ 0.000851
+0.00%
$ 1.62 million $ 8,021
Nov 7, 2 PM $ 0.000851
+0.00%
$ 1.62 million $ 8,021
Nov 7, 1 PM $ 0.000851
-1.05%
$ 1.62 million $ 8,681
Nov 7, 12 PM $ 0.00086
-3.80%
$ 1.63 million $ 9,223
Nov 7, 11 AM $ 0.000894
+0.00%
$ 1.7 million $ 9,419
Nov 7, 10 AM $ 0.000894
+0.00%
$ 1.7 million $ 9,241
Nov 7, 9 AM $ 0.000894
+0.00%
$ 1.7 million $ 9,262
Nov 7, 8 AM $ 0.000838
-1.41%
$ 1.59 million $ 9,404
Nov 7, 7 AM $ 0.00086
+0.00%
$ 1.63 million $ 8,751
Nov 7, 6 AM $ 0.00086
+0.00%
$ 1.63 million $ 8,752
Nov 7, 5 AM $ 0.00086
+1.30%
$ 1.63 million $ 8,713
Nov 7, 4 AM $ 0.000802
+0.00%
$ 1.52 million $ 8,656
Nov 7, 3 AM $ 0.000802
+0.00%
$ 1.52 million $ 8,656
Nov 7, 2 AM $ 0.000802
+0.00%
$ 1.52 million $ 8,656
Nov 7, 1 AM $ 0.000802
-1.84%
$ 1.52 million $ 8,656
Nov 7, 12 AM $ 0.000817
-2.74%
$ 1.55 million $ 7,776
Nov 6, 11 PM $ 0.00084
-1.64%
$ 1.6 million $ 7,006
Nov 6, 10 PM $ 0.000854
+0.00%
$ 1.62 million $ 6,821
Nov 6, 9 PM $ 0.000854
-0.23%
$ 1.62 million $ 6,901
Nov 6, 8 PM $ 0.000844
+2.43%
$ 1.6 million $ 4,696
Nov 6, 7 PM $ 0.000824
+0.00%
$ 1.57 million $ 2,586
Nov 6, 6 PM $ 0.000824
+0.00%
$ 1.57 million $ 2,674
Nov 6, 5 PM $ 0.000824
+0.00%
$ 1.57 million $ 2,692
Nov 6, 4 PM $ 0.000824
-4.30%
$ 1.57 million $ 2,692