StakeVault Historical Data

SVN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.000824
-4.30%
$ 1.57 million $ 2,692
Nov 6, 3 PM $ 0.000861
+0.00%
$ 1.64 million $ 3,101
Nov 6, 2 PM $ 0.000861
-3.69%
$ 1.64 million $ 4,047
Nov 6, 1 PM $ 0.000805
+0.00%
$ 1.53 million $ 2,877
Nov 6, 12 PM $ 0.000805
+2.68%
$ 1.53 million $ 2,885
Nov 6, 11 AM $ 0.000784
+0.00%
$ 1.49 million $ 2,630
Nov 6, 10 AM $ 0.000784
-1.75%
$ 1.49 million $ 2,638
Nov 6, 9 AM $ 0.000798
+0.76%
$ 1.52 million $ 2,806
Nov 6, 8 AM $ 0.000792
-0.13%
$ 1.5 million $ 4,623
Nov 6, 7 AM $ 0.000793
+0.00%
$ 1.51 million $ 4,577
Nov 6, 6 AM $ 0.000793
-3.88%
$ 1.51 million $ 4,603
Nov 6, 5 AM $ 0.000825
+0.00%
$ 1.57 million $ 4,698
Nov 6, 4 AM $ 0.000825
+0.00%
$ 1.57 million $ 4,949
Nov 6, 3 AM $ 0.000825
+0.00%
$ 1.57 million $ 4,950
Nov 6, 2 AM $ 0.000825
+0.00%
$ 1.57 million $ 4,960
Nov 6, 1 AM $ 0.000825
+0.00%
$ 1.57 million $ 5,435
Nov 6, 12 AM $ 0.000825
+1.60%
$ 1.57 million $ 5,435
Nov 5, 11 PM $ 0.000812
+2.40%
$ 1.54 million $ 6,918
Nov 5, 10 PM $ 0.000793
+3.66%
$ 1.51 million $ 9,237
Nov 5, 9 PM $ 0.000765
+0.00%
$ 1.45 million $ 9,279
Nov 5, 8 PM $ 0.000765
-0.26%
$ 1.45 million $ 9,279
Nov 5, 7 PM $ 0.000767
-3.52%
$ 1.46 million $ 8,986
Nov 5, 6 PM $ 0.000795
+4.74%
$ 1.51 million $ 10,786
Nov 5, 5 PM $ 0.000759
+0.00%
$ 1.44 million $ 11,739
Nov 5, 4 PM $ 0.000759
-0.52%
$ 1.44 million $ 12,710
Nov 5, 3 PM $ 0.000763
-6.61%
$ 1.45 million $ 12,502
Nov 5, 2 PM $ 0.000817
+0.00%
$ 1.55 million $ 11,557
Nov 5, 1 PM $ 0.000817
+2.13%
$ 1.55 million $ 11,559
Nov 5, 12 PM $ 0.0008
+4.85%
$ 1.52 million $ 11,527
Nov 5, 11 AM $ 0.000763
-2.18%
$ 1.45 million $ 11,702
Nov 5, 10 AM $ 0.00078
+1.56%
$ 1.48 million $ 12,191
Nov 5, 9 AM $ 0.000761
-2.56%
$ 1.45 million $ 12,221
Nov 5, 8 AM $ 0.000781
+0.00%
$ 1.48 million $ 10,312
Nov 5, 7 AM $ 0.000781
-4.41%
$ 1.48 million $ 10,314
Nov 5, 6 AM $ 0.000817
-0.73%
$ 1.55 million $ 10,286
Nov 5, 5 AM $ 0.000771
-8.00%
$ 1.46 million $ 10,033
Nov 5, 4 AM $ 0.000838
+4.49%
$ 1.59 million $ 9,948
Nov 5, 3 AM $ 0.000802
-4.30%
$ 1.52 million $ 9,947
Nov 5, 2 AM $ 0.000838
+5.28%
$ 1.59 million $ 9,937
Nov 5, 1 AM $ 0.000796
-4.67%
$ 1.51 million $ 15,660
Nov 5, 12 AM $ 0.000835
-2.91%
$ 1.59 million $ 19,850
Nov 4, 11 PM $ 0.000801
-6.32%
$ 1.52 million $ 21,546
Nov 4, 10 PM $ 0.000855
+3.64%
$ 1.62 million $ 21,697
Nov 4, 9 PM $ 0.000825
+0.00%
$ 1.57 million $ 21,905
Nov 4, 8 PM $ 0.000825
+6.31%
$ 1.57 million $ 25,037
Nov 4, 7 PM $ 0.000776
+4.86%
$ 1.47 million $ 25,151
Nov 4, 6 PM $ 0.00074
-11.27%
$ 1.41 million $ 23,448
Nov 4, 5 PM $ 0.00072
-8.28%
$ 1.37 million $ 25,814
Nov 4, 4 PM $ 0.000785
-11.00%
$ 1.49 million $ 25,794
Nov 4, 3 PM $ 0.000882
+0.00%
$ 1.68 million $ 27,060