StakeVault Historical Data

SVN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.000785
-11.00%
$ 1.49 million $ 25,794
Nov 4, 3 PM $ 0.000882
+0.00%
$ 1.68 million $ 27,060
Nov 4, 2 PM $ 0.000882
+0.46%
$ 1.68 million $ 28,572
Nov 4, 1 PM $ 0.000878
-1.57%
$ 1.67 million $ 29,745
Nov 4, 12 PM $ 0.000938
+0.86%
$ 1.78 million $ 29,973
Nov 4, 11 AM $ 0.00093
+4.61%
$ 1.77 million $ 30,090
Nov 4, 10 AM $ 0.000889
-2.31%
$ 1.69 million $ 29,601
Nov 4, 9 AM $ 0.00091
+2.36%
$ 1.73 million $ 31,888
Nov 4, 8 AM $ 0.000889
+0.34%
$ 1.69 million $ 31,920
Nov 4, 7 AM $ 0.000886
+0.00%
$ 1.68 million $ 32,101
Nov 4, 6 AM $ 0.000886
+0.00%
$ 1.68 million $ 32,101
Nov 4, 5 AM $ 0.000886
+0.57%
$ 1.68 million $ 32,146
Nov 4, 4 AM $ 0.000881
+0.00%
$ 1.67 million $ 32,137
Nov 4, 3 AM $ 0.000881
+0.00%
$ 1.67 million $ 32,226
Nov 4, 2 AM $ 0.000881
+1.97%
$ 1.67 million $ 32,226
Nov 4, 1 AM $ 0.000846
-0.70%
$ 1.61 million $ 26,430
Nov 4, 12 AM $ 0.000861
+11.38%
$ 1.64 million $ 21,984
Nov 3, 11 PM $ 0.000773
+0.91%
$ 1.47 million $ 20,206
Nov 3, 10 PM $ 0.000766
+0.13%
$ 1.46 million $ 20,293
Nov 3, 9 PM $ 0.000765
-0.65%
$ 1.45 million $ 19,980
Nov 3, 8 PM $ 0.00077
-1.03%
$ 1.46 million $ 19,675
Nov 3, 7 PM $ 0.000778
+1.83%
$ 1.48 million $ 19,613
Nov 3, 6 PM $ 0.000764
-3.54%
$ 1.45 million $ 20,799
Nov 3, 5 PM $ 0.000792
-8.01%
$ 1.5 million $ 17,454
Nov 3, 4 PM $ 0.000846
-2.53%
$ 1.61 million $ 16,605
Nov 3, 3 PM $ 0.000866
+3.84%
$ 1.65 million $ 15,095
Nov 3, 2 PM $ 0.000834
+1.71%
$ 1.58 million $ 13,544
Nov 3, 1 PM $ 0.000836
+0.84%
$ 1.59 million $ 12,940
Nov 3, 12 PM $ 0.000829
+2.47%
$ 1.58 million $ 16,752
Nov 3, 11 AM $ 0.000809
+0.12%
$ 1.54 million $ 16,811
Nov 3, 10 AM $ 0.000808
+0.25%
$ 1.54 million $ 18,165
Nov 3, 9 AM $ 0.00084
+5.00%
$ 1.6 million $ 15,658
Nov 3, 8 AM $ 0.0008
+0.00%
$ 1.52 million $ 15,929
Nov 3, 7 AM $ 0.000801
-0.62%
$ 1.52 million $ 15,769
Nov 3, 6 AM $ 0.000806
+0.00%
$ 1.53 million $ 16,068
Nov 3, 5 AM $ 0.000806
+0.00%
$ 1.53 million $ 16,024
Nov 3, 4 AM $ 0.000806
+3.47%
$ 1.53 million $ 17,535
Nov 3, 3 AM $ 0.000779
+0.00%
$ 1.48 million $ 17,446
Nov 3, 2 AM $ 0.000779
-1.64%
$ 1.48 million $ 17,507
Nov 3, 1 AM $ 0.000792
-1.98%
$ 1.5 million $ 17,655
Nov 3, 12 AM $ 0.000808
+4.66%
$ 1.54 million $ 17,939
Nov 2, 11 PM $ 0.000772
+0.26%
$ 1.47 million $ 16,496
Nov 2, 10 PM $ 0.00077
-1.03%
$ 1.46 million $ 14,005
Nov 2, 9 PM $ 0.000778
+0.65%
$ 1.48 million $ 14,563
Nov 2, 8 PM $ 0.000773
+0.00%
$ 1.47 million $ 11,967
Nov 2, 7 PM $ 0.000773
-0.39%
$ 1.47 million $ 11,965
Nov 2, 1 PM $ 0.000859
-0.12%
$ 1.63 million $ 15,378
Nov 2, 12 PM $ 0.00086
+5.01%
$ 1.63 million $ 14,815
Nov 2, 11 AM $ 0.000819
-5.86%
$ 1.56 million $ 15,184
Nov 2, 10 AM $ 0.00087
+0.00%
$ 1.65 million $ 15,080