StakeVault Historical Data

SVN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.000271
-0.52%
$ 515,394 $ 19,209
Jul 30, 3 PM $ 0.000273
-0.01%
$ 518,130 $ 18,923
Jul 30, 2 PM $ 0.000273
+0.07%
$ 519,441 $ 18,458
Jul 30, 1 PM $ 0.000273
+0.19%
$ 519,004 $ 17,777
Jul 30, 12 PM $ 0.000273
-0.15%
$ 518,035 $ 18,360
Jul 30, 11 AM $ 0.000273
-0.06%
$ 518,985 $ 18,498
Jul 30, 10 AM $ 0.000273
-0.05%
$ 519,308 $ 18,568
Jul 30, 9 AM $ 0.000273
+0.10%
$ 519,612 $ 18,775
Jul 30, 8 AM $ 0.000273
+0.63%
$ 519,422 $ 18,577
Jul 30, 7 AM $ 0.000272
+0.05%
$ 516,097 $ 18,582
Jul 30, 6 AM $ 0.000272
-0.01%
$ 515,888 $ 19,444
Jul 30, 5 AM $ 0.000272
+0.09%
$ 517,465 $ 19,007
Jul 30, 4 AM $ 0.000272
-0.08%
$ 516,952 $ 18,854
Jul 30, 3 AM $ 0.000272
-0.19%
$ 517,408 $ 18,733
Jul 30, 2 AM $ 0.000273
+0.05%
$ 518,681 $ 19,238
Jul 30, 1 AM $ 0.000273
+0.28%
$ 518,130 $ 20,065
Jul 30, 12 AM $ 0.000272
-0.21%
$ 516,724 $ 21,114
Jul 29, 11 PM $ 0.000272
+0.18%
$ 517,180 $ 20,928
Jul 29, 10 PM $ 0.000272
-0.08%
$ 516,287 $ 21,915
Jul 29, 9 PM $ 0.000272
+0.31%
$ 516,895 $ 22,660
Jul 29, 8 PM $ 0.000271
-0.16%
$ 513,988 $ 22,703
Jul 29, 7 PM $ 0.000271
-0.78%
$ 514,558 $ 22,574
Jul 29, 6 PM $ 0.000273
+0.42%
$ 519,061 $ 22,617
Jul 29, 5 PM $ 0.000272
+0.37%
$ 517,294 $ 22,559
Jul 29, 4 PM $ 0.000271
+0.04%
$ 515,413 $ 22,238
Jul 29, 3 PM $ 0.000271
-0.75%
$ 515,147 $ 22,365
Jul 29, 2 PM $ 0.000273
+0.29%
$ 519,289 $ 22,437
Jul 29, 1 PM $ 0.000273
+0.76%
$ 518,548 $ 22,936
Jul 29, 12 PM $ 0.000271
-0.47%
$ 514,653 $ 21,738
Jul 29, 11 AM $ 0.000272
-0.06%
$ 517,104 $ 21,312
Jul 29, 10 AM $ 0.000272
-0.25%
$ 517,142 $ 20,835
Jul 29, 9 AM $ 0.000273
-0.01%
$ 518,130 $ 20,057
Jul 29, 8 AM $ 0.000272
-0.29%
$ 517,389 $ 19,726
Jul 29, 7 AM $ 0.000273
-0.03%
$ 519,004 $ 20,238
Jul 29, 6 AM $ 0.000273
+0.31%
$ 519,270 $ 20,091
Jul 29, 5 AM $ 0.000273
+0.38%
$ 519,061 $ 20,434
Jul 29, 4 AM $ 0.000272
+0.31%
$ 516,895 $ 20,203
Jul 29, 3 AM $ 0.000272
-0.13%
$ 516,268 $ 20,063
Jul 29, 2 AM $ 0.000272
-0.08%
$ 517,028 $ 19,775
Jul 29, 1 AM $ 0.000272
-0.39%
$ 516,477 $ 19,041
Jul 29, 12 AM $ 0.000274
+0.32%
$ 519,802 $ 17,904
Jul 28, 11 PM $ 0.000273
+0.39%
$ 518,567 $ 17,485
Jul 28, 10 PM $ 0.000272
-0.42%
$ 516,496 $ 17,396
Jul 28, 9 PM $ 0.000273
-0.09%
$ 518,795 $ 19,750
Jul 28, 8 PM $ 0.000273
+0.02%
$ 518,852 $ 20,025
Jul 28, 7 PM $ 0.000273
+0.19%
$ 519,099 $ 20,067
Jul 28, 6 PM $ 0.000273
+0.21%
$ 519,080 $ 20,514
Jul 28, 5 PM $ 0.000273
-0.13%
$ 518,681 $ 20,457
Jul 28, 4 PM $ 0.000273
-1.01%
$ 519,403 $ 20,747
Jul 28, 3 PM $ 0.000275
+0.64%
$ 523,070 $ 20,946