StakeVault Historical Data

SVN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000042
-0.14%
$ 79,876 $ 28,084
Apr 7, 11 PM $ 0.0000421
-0.28%
$ 79,933 $ 29,285
Apr 7, 10 PM $ 0.0000422
+0.02%
$ 80,142 $ 30,785
Apr 7, 9 PM $ 0.0000422
-0.07%
$ 80,123 $ 30,993
Apr 7, 8 PM $ 0.0000422
+0.05%
$ 80,180 $ 30,946
Apr 7, 7 PM $ 0.0000422
+0.55%
$ 80,104 $ 30,686
Apr 7, 6 PM $ 0.000042
-0.62%
$ 79,724 $ 30,354
Apr 7, 5 PM $ 0.0000422
+0.88%
$ 80,218 $ 29,787
Apr 7, 4 PM $ 0.0000419
+0.02%
$ 79,648 $ 28,669
Apr 7, 3 PM $ 0.0000418
+0.46%
$ 79,401 $ 27,938
Apr 7, 2 PM $ 0.0000416
-9.52%
$ 79,116 $ 29,340
Apr 7, 1 PM $ 0.000046
+10.20%
$ 87,438 $ 29,651
Apr 7, 12 PM $ 0.0000418
+0.14%
$ 79,344 $ 29,934
Apr 7, 11 AM $ 0.0000417
+0.41%
$ 79,268 $ 30,553
Apr 7, 10 AM $ 0.0000416
-1.37%
$ 79,059 $ 30,632
Apr 7, 9 AM $ 0.0000422
-0.02%
$ 80,161 $ 30,394
Apr 7, 8 AM $ 0.0000422
+1.05%
$ 80,180 $ 28,355
Apr 7, 7 AM $ 0.0000418
+0.02%
$ 79,344 $ 28,223
Apr 7, 6 AM $ 0.0000417
-0.17%
$ 79,325 $ 27,871
Apr 7, 5 AM $ 0.0000418
-0.64%
$ 79,458 $ 26,683
Apr 7, 4 AM $ 0.0000421
+0.26%
$ 79,933 $ 25,742
Apr 7, 3 AM $ 0.0000419
+0.48%
$ 79,686 $ 24,741
Apr 7, 2 AM $ 0.0000417
+0.36%
$ 79,306 $ 23,595
Apr 7, 1 AM $ 0.0000416
-0.34%
$ 79,002 $ 22,209
Apr 7, 12 AM $ 0.0000417
+0.00%
$ 79,306 $ 20,824
Apr 6, 11 PM $ 0.0000417
-0.02%
$ 79,287 $ 18,668
Apr 6, 10 PM $ 0.0000417
-0.14%
$ 79,306 $ 16,709
Apr 6, 9 PM $ 0.0000418
-0.45%
$ 79,401 $ 16,742
Apr 6, 8 PM $ 0.000042
+0.65%
$ 79,800 $ 16,597
Apr 6, 7 PM $ 0.0000421
+0.19%
$ 80,028 $ 16,592
Apr 6, 6 PM $ 0.000042
+0.43%
$ 79,876 $ 17,116
Apr 6, 5 PM $ 0.0000419
-0.97%
$ 79,534 $ 17,281
Apr 6, 4 PM $ 0.000042
-0.54%
$ 79,838 $ 17,590
Apr 6, 3 PM $ 0.0000423
+0.81%
$ 80,294 $ 17,624
Apr 6, 2 PM $ 0.0000419
+0.72%
$ 79,667 $ 16,475
Apr 6, 1 PM $ 0.0000416
-0.19%
$ 79,097 $ 16,793
Apr 6, 12 PM $ 0.0000416
-0.57%
$ 79,135 $ 16,665
Apr 6, 11 AM $ 0.000042
-0.14%
$ 79,724 $ 15,988
Apr 6, 10 AM $ 0.000042
+0.05%
$ 79,876 $ 16,467
Apr 6, 9 AM $ 0.000042
-0.14%
$ 79,800 $ 16,739
Apr 6, 8 AM $ 0.0000421
+0.48%
$ 79,990 $ 17,344
Apr 6, 7 AM $ 0.0000419
-2.63%
$ 79,553 $ 17,775
Apr 6, 6 AM $ 0.000043
-0.37%
$ 81,700 $ 18,268
Apr 6, 5 AM $ 0.0000432
+0.00%
$ 82,004 $ 19,119
Apr 6, 4 AM $ 0.0000432
-2.15%
$ 82,004 $ 20,825
Apr 6, 3 AM $ 0.0000421
+0.00%
$ 79,914 $ 21,368
Apr 6, 2 AM $ 0.0000421
+0.00%
$ 79,914 $ 21,633
Apr 6, 12 AM $ 0.000047
+8.32%
$ 89,319 $ 23,971
Apr 5, 11 PM $ 0.0000437
+3.71%
$ 82,954 $ 24,308
Apr 5, 10 PM $ 0.0000421
+0.07%
$ 79,990 $ 24,161