StakeVault Historical Data

SVN Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.000114
+0.02%
$ 216,220 $ 13,684
May 26, 12 AM $ 0.000114
-0.03%
$ 216,182 $ 12,837
May 25, 11 PM $ 0.000114
+0.42%
$ 216,239 $ 12,650
May 25, 10 PM $ 0.000113
-0.18%
$ 214,605 $ 12,293
May 25, 9 PM $ 0.000113
-0.28%
$ 214,985 $ 11,524
May 25, 8 PM $ 0.000113
-0.08%
$ 215,593 $ 11,575
May 25, 7 PM $ 0.000114
-0.09%
$ 215,726 $ 11,344
May 25, 6 PM $ 0.000114
-0.18%
$ 216,372 $ 11,374
May 25, 5 PM $ 0.000114
-0.19%
$ 216,752 $ 11,401
May 25, 4 PM $ 0.000114
+0.58%
$ 217,170 $ 11,308
May 25, 3 PM $ 0.000114
-0.32%
$ 215,916 $ 10,745
May 25, 2 PM $ 0.000114
+0.90%
$ 216,638 $ 10,824
May 25, 1 PM $ 0.000113
-0.50%
$ 214,681 $ 10,261
May 25, 12 PM $ 0.000114
-0.18%
$ 215,764 $ 10,257
May 25, 11 AM $ 0.000114
-0.07%
$ 216,353 $ 10,221
May 25, 10 AM $ 0.000114
-0.20%
$ 216,448 $ 10,216
May 25, 9 AM $ 0.000114
+0.21%
$ 216,904 $ 9,646
May 25, 8 AM $ 0.000114
+0.08%
$ 216,448 $ 9,515
May 25, 7 AM $ 0.000114
-0.29%
$ 216,258 $ 10,106
May 25, 6 AM $ 0.000114
+0.09%
$ 216,866 $ 10,479
May 25, 5 AM $ 0.000114
-0.14%
$ 216,562 $ 10,275
May 25, 4 AM $ 0.000114
+0.77%
$ 216,866 $ 10,213
May 25, 3 AM $ 0.000113
-0.73%
$ 215,251 $ 10,183
May 25, 2 AM $ 0.000114
+0.02%
$ 216,828 $ 10,251
May 25, 1 AM $ 0.000114
-0.04%
$ 217,094 $ 10,298
May 25, 12 AM $ 0.000114
+0.04%
$ 217,189 $ 10,527
May 24, 11 PM $ 0.000114
+0.00%
$ 217,113 $ 10,614
May 24, 10 PM $ 0.000114
+0.99%
$ 217,132 $ 10,859
May 24, 9 PM $ 0.000113
-0.85%
$ 214,928 $ 11,055
May 24, 8 PM $ 0.000114
-0.41%
$ 216,391 $ 10,624
May 24, 7 PM $ 0.000114
+0.03%
$ 217,284 $ 10,346
May 24, 6 PM $ 0.000114
+0.32%
$ 217,208 $ 10,990
May 24, 5 PM $ 0.000114
+0.07%
$ 216,505 $ 11,387
May 24, 4 PM $ 0.000114
+0.29%
$ 216,296 $ 11,316
May 24, 3 PM $ 0.000114
-0.06%
$ 215,669 $ 11,504
May 24, 2 PM $ 0.000114
+0.20%
$ 215,821 $ 11,605
May 24, 1 PM $ 0.000113
-0.63%
$ 215,384 $ 11,925
May 24, 12 PM $ 0.000114
-0.14%
$ 216,638 $ 11,784
May 24, 11 AM $ 0.000114
+0.02%
$ 216,885 $ 11,731
May 24, 10 AM $ 0.000114
-0.22%
$ 216,847 $ 11,570
May 24, 9 AM $ 0.000114
+0.68%
$ 217,322 $ 11,500
May 24, 8 AM $ 0.000114
+0.11%
$ 215,859 $ 11,505
May 24, 7 AM $ 0.000114
-2.45%
$ 215,669 $ 11,232
May 24, 6 AM $ 0.000117
+0.80%
$ 221,540 $ 10,780
May 24, 5 AM $ 0.000115
+1.34%
$ 219,222 $ 11,281
May 24, 4 AM $ 0.000114
+0.11%
$ 216,372 $ 11,402
May 24, 3 AM $ 0.000114
-0.09%
$ 216,144 $ 11,628
May 24, 2 AM $ 0.000114
+0.17%
$ 216,315 $ 11,550
May 24, 1 AM $ 0.000114
+0.04%
$ 215,878 $ 11,493
May 24, 12 AM $ 0.000114
+0.06%
$ 215,802 $ 11,351