StakeVault Historical Data

SVN Page 8
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0000423
+0.00%
$ 79,990 $ 27,058
10:11 AM $ 0.0000421
+0.00%
$ 79,990 $ 27,019
10:10 AM $ 0.0000421
+0.00%
$ 79,990 $ 27,019
10:09 AM $ 0.0000422
+0.00%
$ 80,104 $ 27,006
10:08 AM $ 0.0000423
+0.00%
$ 80,104 $ 27,006
10:07 AM $ 0.0000422
+0.00%
$ 80,104 $ 26,988
10:06 AM $ 0.0000422
+0.00%
$ 80,104 $ 26,959
10:05 AM $ 0.0000422
+0.00%
$ 80,104 $ 26,959
10:04 AM $ 0.0000421
+0.00%
$ 80,066 $ 26,916
10:03 AM $ 0.0000421
+0.00%
$ 80,066 $ 26,916
10:02 AM $ 0.0000422
+0.00%
$ 80,066 $ 26,892
10:01 AM $ 0.0000422
+0.02%
$ 80,066 $ 26,880
10:00 AM $ 0.0000422
+0.00%
$ 80,066 $ 26,880
9:59 AM $ 0.0000422
+0.00%
$ 80,256 $ 26,852
9:58 AM $ 0.0000422
+0.00%
$ 80,256 $ 26,852
9:57 AM $ 0.0000422
+0.00%
$ 80,256 $ 26,851
9:56 AM $ 0.0000422
+0.00%
$ 80,256 $ 26,851
9:55 AM $ 0.0000422
+0.00%
$ 80,256 $ 26,826
9:54 AM $ 0.0000422
+0.00%
$ 80,237 $ 26,826
9:53 AM $ 0.0000424
+0.00%
$ 80,237 $ 26,812
9:52 AM $ 0.0000424
+0.00%
$ 80,237 $ 26,812
9:51 AM $ 0.0000424
+0.24%
$ 80,237 $ 26,811
9:50 AM $ 0.0000423
-0.07%
$ 80,237 $ 26,805
9:49 AM $ 0.0000423
+0.00%
$ 80,351 $ 26,782
9:48 AM $ 0.0000423
+0.00%
$ 80,351 $ 26,776
9:47 AM $ 0.0000423
+0.00%
$ 80,351 $ 26,758
9:46 AM $ 0.0000423
+0.00%
$ 80,351 $ 26,738
9:45 AM $ 0.0000425
+0.00%
$ 80,351 $ 26,738
9:44 AM $ 0.0000423
+0.00%
$ 80,389 $ 26,721
9:43 AM $ 0.0000423
+0.00%
$ 80,389 $ 26,695
9:42 AM $ 0.0000423
+0.00%
$ 80,389 $ 26,695
9:41 AM $ 0.0000423
+0.00%
$ 80,389 $ 26,647
9:40 AM $ 0.0000422
+0.00%
$ 80,389 $ 26,647
9:39 AM $ 0.0000422
+0.00%
$ 80,275 $ 26,627
9:38 AM $ 0.0000423
+0.00%
$ 80,275 $ 26,561
9:37 AM $ 0.0000423
+0.00%
$ 80,275 $ 26,561
9:36 AM $ 0.0000423
+0.00%
$ 80,275 $ 26,497
9:35 AM $ 0.0000423
+0.00%
$ 80,275 $ 26,497
9:34 AM $ 0.0000423
+0.00%
$ 80,408 $ 26,432
9:33 AM $ 0.0000423
+0.00%
$ 80,408 $ 26,432
9:32 AM $ 0.0000423
+0.00%
$ 80,408 $ 26,376
9:31 AM $ 0.0000423
+0.00%
$ 80,408 $ 26,376
9:30 AM $ 0.0000423
+0.00%
$ 80,408 $ 26,341
9:29 AM $ 0.0000423
+0.00%
$ 80,313 $ 26,341
9:28 AM $ 0.0000423
+0.00%
$ 80,313 $ 26,360
9:27 AM $ 0.0000423
+0.00%
$ 80,313 $ 26,348
9:26 AM $ 0.0000423
+0.00%
$ 80,313 $ 26,348
9:25 AM $ 0.0000422
+0.00%
$ 80,313 $ 26,324
9:24 AM $ 0.0000422
+0.00%
$ 80,218 $ 26,324
9:23 AM $ 0.0000422
+0.00%
$ 80,218 $ 26,302