StakeVault Historical Data

SVN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.00087
+0.00%
$ 1.65 million $ 15,080
Nov 2, 9 AM $ 0.00087
+1.75%
$ 1.65 million $ 15,105
Nov 2, 8 AM $ 0.000858
-3.05%
$ 1.63 million $ 15,493
Nov 2, 7 AM $ 0.000885
+4.73%
$ 1.68 million $ 15,514
Nov 2, 6 AM $ 0.000845
+0.00%
$ 1.61 million $ 16,018
Nov 2, 5 AM $ 0.000845
-1.05%
$ 1.61 million $ 16,131
Nov 2, 4 AM $ 0.000854
+0.00%
$ 1.62 million $ 14,619
Nov 2, 3 AM $ 0.000854
+0.00%
$ 1.62 million $ 34,031
Nov 2, 1 AM $ 0.000823
+0.00%
$ 1.56 million $ 87,800
Nov 2, 12 AM $ 0.000823
+0.00%
$ 1.56 million $ 97,323
Nov 1, 11 PM $ 0.000823
-4.19%
$ 1.56 million $ 97,323
Nov 1, 10 PM $ 0.000859
-0.69%
$ 1.63 million $ 97,156
Nov 1, 9 PM $ 0.000865
-3.03%
$ 1.64 million $ 96,622
Nov 1, 6 PM $ 0.000912
+3.28%
$ 1.73 million $ 96,574
Nov 1, 5 PM $ 0.000883
+4.87%
$ 1.68 million $ 95,033
Nov 1, 4 PM $ 0.000842
-1.06%
$ 1.6 million $ 95,779
Nov 1, 3 PM $ 0.000851
-3.19%
$ 1.62 million $ 94,155
Nov 1, 2 PM $ 0.000879
+1.62%
$ 1.67 million $ 96,126
Nov 1, 1 PM $ 0.000865
-4.10%
$ 1.64 million $ 96,548
Nov 1, 12 PM $ 0.000902
-7.01%
$ 1.71 million $ 96,389
Nov 1, 11 AM $ 0.00097
-4.06%
$ 1.84 million $ 95,994
Nov 1, 10 AM $ 0.000967
+0.21%
$ 1.84 million $ 97,198
Nov 1, 8 AM $ 0.000942
+1.07%
$ 1.79 million $ 96,691
Nov 1, 7 AM $ 0.000948
+6.64%
$ 1.8 million $ 96,308
Nov 1, 6 AM $ 0.000889
-2.84%
$ 1.69 million $ 96,283
Nov 1, 5 AM $ 0.000915
+0.00%
$ 1.74 million $ 96,579
Nov 1, 4 AM $ 0.000915
+3.74%
$ 1.74 million $ 96,623
Nov 1, 3 AM $ 0.000882
+2.20%
$ 1.68 million $ 77,924
Nov 1, 2 AM $ 0.000863
-2.92%
$ 1.64 million $ 53,701
Nov 1, 1 AM $ 0.000889
+0.11%
$ 1.69 million $ 29,100
Nov 1, 12 AM $ 0.000888
+0.00%
$ 1.69 million $ 30,000
Oct 31, 9 PM $ 0.00087
+0.00%
$ 1.65 million $ 25,118
Oct 31, 8 PM $ 0.00087
+0.00%
$ 1.65 million $ 25,467
Oct 31, 7 PM $ 0.00087
+0.46%
$ 1.65 million $ 27,719
Oct 31, 6 PM $ 0.000866
-4.94%
$ 1.65 million $ 26,911
Oct 31, 5 PM $ 0.000911
+6.67%
$ 1.73 million $ 27,011
Oct 31, 4 PM $ 0.000853
-5.22%
$ 1.62 million $ 23,883
Oct 31, 3 PM $ 0.00089
+0.45%
$ 1.69 million $ 29,298
Oct 31, 2 PM $ 0.00103
+5.85%
$ 1.96 million $ 26,273
Oct 31, 1 PM $ 0.000975
-5.43%
$ 1.85 million $ 26,401
Oct 31, 12 PM $ 0.00103
+5.20%
$ 1.96 million $ 26,459
Oct 31, 11 AM $ 0.00098
-3.35%
$ 1.86 million $ 26,329
Oct 31, 10 AM $ 0.00103
+0.00%
$ 1.96 million $ 23,924
Oct 31, 9 AM $ 0.00103
+3.00%
$ 1.96 million $ 23,924
Oct 31, 8 AM $ 0.000947
+4.99%
$ 1.8 million $ 23,820
Oct 31, 7 AM $ 0.000902
+2.97%
$ 1.71 million $ 23,815
Oct 31, 6 AM $ 0.000876
-0.57%
$ 1.66 million $ 23,831
Oct 31, 5 AM $ 0.000881
-3.29%
$ 1.67 million $ 23,422
Oct 31, 4 AM $ 0.000911
+0.66%
$ 1.73 million $ 23,385
Oct 31, 3 AM $ 0.000905
-5.93%
$ 1.72 million $ 23,371