StakeVault Historical Data

SVN Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.000905
-5.93%
$ 1.72 million $ 23,371
Oct 31, 2 AM $ 0.000962
+6.42%
$ 1.83 million $ 21,002
Oct 31, 1 AM $ 0.000904
-7.94%
$ 1.72 million $ 25,542
Oct 31, 12 AM $ 0.000982
+1.66%
$ 1.87 million $ 25,493
Oct 30, 11 PM $ 0.000966
-1.93%
$ 1.84 million $ 28,230
Oct 30, 10 PM $ 0.000985
+0.00%
$ 1.87 million $ 29,181
Oct 30, 9 PM $ 0.000985
+11.43%
$ 1.87 million $ 32,208
Oct 30, 8 PM $ 0.000884
+3.88%
$ 1.68 million $ 31,877
Oct 30, 7 PM $ 0.000851
+0.00%
$ 1.62 million $ 31,316
Oct 30, 6 PM $ 0.000858
+0.82%
$ 1.63 million $ 32,626
Oct 30, 5 PM $ 0.000851
-0.23%
$ 1.62 million $ 32,483
Oct 30, 4 PM $ 0.000855
-13.02%
$ 1.62 million $ 32,189
Oct 30, 3 PM $ 0.000983
-1.70%
$ 1.87 million $ 25,256
Oct 30, 2 PM $ 0.001
+1.32%
$ 1.9 million $ 28,185
Oct 30, 1 PM $ 0.000987
+4.56%
$ 1.88 million $ 28,414
Oct 30, 12 PM $ 0.000996
+3.97%
$ 1.89 million $ 29,513
Oct 30, 11 AM $ 0.000958
+0.00%
$ 1.82 million $ 29,491
Oct 30, 10 AM $ 0.000958
-0.73%
$ 1.82 million $ 30,638
Oct 30, 9 AM $ 0.000965
+0.42%
$ 1.83 million $ 31,276
Oct 30, 9 AM $ 0.000965
+0.42%
$ 1.83 million $ 31,276
Oct 30, 8 AM $ 0.000961
-3.12%
$ 1.83 million $ 33,055
Oct 30, 8 AM $ 0.000961
-3.12%
$ 1.83 million $ 33,055
Oct 30, 7 AM $ 0.000992
+0.00%
$ 1.88 million $ 34,702
Oct 30, 7 AM $ 0.000992
+0.00%
$ 1.88 million $ 34,702
Oct 30, 6 AM $ 0.000992
+0.00%
$ 1.88 million $ 35,032
Oct 30, 6 AM $ 0.000992
+0.00%
$ 1.88 million $ 35,032
Oct 30, 5 AM $ 0.000992
-2.46%
$ 1.88 million $ 35,040
Oct 30, 5 AM $ 0.000992
-2.46%
$ 1.88 million $ 35,040
Oct 30, 4 AM $ 0.00102
+0.89%
$ 1.93 million $ 35,647
Oct 30, 4 AM $ 0.00102
+0.89%
$ 1.93 million $ 35,647
Oct 30, 3 AM $ 0.00101
+1.31%
$ 1.92 million $ 35,769
Oct 30, 3 AM $ 0.00101
+1.31%
$ 1.92 million $ 35,769
Oct 30, 2 AM $ 0.000995
-0.50%
$ 1.89 million $ 36,827
Oct 30, 2 AM $ 0.000995
-0.50%
$ 1.89 million $ 36,827
Oct 30, 12 AM $ 0.000934
+0.00%
$ 1.77 million $ 30,349
Oct 30, 12 AM $ 0.000934
+0.00%
$ 1.77 million $ 30,349
Oct 29, 11 PM $ 0.000934
-0.11%
$ 1.77 million $ 30,373
Oct 29, 11 PM $ 0.000934
-0.11%
$ 1.77 million $ 30,373
Oct 29, 10 PM $ 0.000935
+1.52%
$ 1.78 million $ 29,428
Oct 29, 10 PM $ 0.000935
+1.52%
$ 1.78 million $ 29,428
Oct 29, 9 PM $ 0.000921
-1.29%
$ 1.75 million $ 27,091
Oct 29, 9 PM $ 0.000921
-1.29%
$ 1.75 million $ 27,091
Oct 29, 8 PM $ 0.000933
-3.01%
$ 1.77 million $ 27,304
Oct 29, 8 PM $ 0.000933
-3.01%
$ 1.77 million $ 27,304
Oct 29, 7 PM $ 0.001
+0.00%
$ 1.9 million $ 27,717
Oct 29, 7 PM $ 0.001
+0.00%
$ 1.9 million $ 27,717
Oct 29, 6 PM $ 0.001
-4.67%
$ 1.9 million $ 27,711
Oct 29, 6 PM $ 0.001
-4.67%
$ 1.9 million $ 27,711
Oct 29, 5 PM $ 0.00105
+0.00%
$ 1.99 million $ 29,278
Oct 29, 5 PM $ 0.00105
+0.00%
$ 1.99 million $ 29,278