StakeVault Historical Data

SVN Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.000154
+0.40%
$ 292,524 $ 29,642
Mar 1, 6 AM $ 0.000153
-0.74%
$ 291,365 $ 29,579
Mar 1, 5 AM $ 0.000154
+0.03%
$ 293,512 $ 29,716
Mar 1, 4 AM $ 0.000155
-0.09%
$ 293,588 $ 30,010
Mar 1, 3 AM $ 0.000155
-0.10%
$ 293,911 $ 29,838
Mar 1, 2 AM $ 0.000155
-0.04%
$ 294,234 $ 30,085
Mar 1, 1 AM $ 0.000155
+0.73%
$ 294,557 $ 30,312
Mar 1, 12 AM $ 0.000154
-0.30%
$ 292,391 $ 30,138
Feb 28, 11 PM $ 0.000154
-0.15%
$ 293,341 $ 30,053
Feb 28, 10 PM $ 0.000155
+0.06%
$ 294,044 $ 29,828
Feb 28, 9 PM $ 0.000155
-0.10%
$ 293,911 $ 29,654
Feb 28, 8 PM $ 0.000155
+0.03%
$ 294,215 $ 29,596
Feb 28, 7 PM $ 0.000155
-0.06%
$ 294,405 $ 29,775
Feb 28, 6 PM $ 0.000155
-0.06%
$ 294,386 $ 29,777
Feb 28, 5 PM $ 0.000155
+0.03%
$ 294,728 $ 29,538
Feb 28, 4 PM $ 0.000155
+0.30%
$ 294,595 $ 29,538
Feb 28, 3 PM $ 0.000155
+0.26%
$ 293,797 $ 29,657
Feb 28, 2 PM $ 0.000154
-0.62%
$ 293,018 $ 29,928
Feb 28, 1 PM $ 0.000155
+0.07%
$ 293,854 $ 29,829
Feb 28, 12 PM $ 0.000155
+0.31%
$ 293,645 $ 30,011
Feb 28, 11 AM $ 0.000154
+0.24%
$ 292,752 $ 30,046
Feb 28, 10 AM $ 0.000154
+0.19%
$ 291,973 $ 29,970
Feb 28, 9 AM $ 0.000153
+0.14%
$ 291,346 $ 29,863
Feb 28, 8 AM $ 0.000153
-0.11%
$ 290,947 $ 29,967
Feb 28, 7 AM $ 0.000153
+0.35%
$ 291,270 $ 30,100
Feb 28, 6 AM $ 0.000153
-0.05%
$ 290,092 $ 29,969
Feb 28, 5 AM $ 0.000153
-0.17%
$ 290,244 $ 29,981
Feb 28, 4 AM $ 0.000153
-0.13%
$ 291,004 $ 30,023
Feb 28, 3 AM $ 0.000153
-1.01%
$ 291,327 $ 30,081
Feb 28, 2 AM $ 0.000155
+0.27%
$ 294,367 $ 30,383
Feb 28, 1 AM $ 0.000155
-0.13%
$ 293,949 $ 30,331
Feb 28, 12 AM $ 0.000155
+0.03%
$ 294,481 $ 30,328
Feb 27, 11 PM $ 0.000155
+0.17%
$ 294,405 $ 30,523
Feb 27, 10 PM $ 0.000155
+0.38%
$ 293,778 $ 30,597
Feb 27, 9 PM $ 0.000154
+0.25%
$ 292,999 $ 30,648
Feb 27, 8 PM $ 0.000154
+0.38%
$ 292,334 $ 30,532
Feb 27, 7 PM $ 0.000153
+0.14%
$ 291,156 $ 30,623
Feb 27, 6 PM $ 0.000153
-0.53%
$ 290,548 $ 30,705
Feb 27, 5 PM $ 0.000154
+0.64%
$ 291,859 $ 30,812
Feb 27, 4 PM $ 0.000153
-0.55%
$ 290,035 $ 30,777
Feb 27, 3 PM $ 0.000153
+0.28%
$ 291,403 $ 30,739
Feb 27, 2 PM $ 0.000153
-0.22%
$ 290,358 $ 30,358
Feb 27, 1 PM $ 0.000153
+0.22%
$ 290,795 $ 30,360
Feb 27, 12 PM $ 0.000153
-0.07%
$ 290,073 $ 30,202
Feb 27, 11 AM $ 0.000153
+0.06%
$ 290,282 $ 30,254
Feb 27, 10 AM $ 0.000153
-0.14%
$ 290,111 $ 30,177
Feb 27, 9 AM $ 0.000153
-1.00%
$ 290,301 $ 30,038
Feb 27, 8 AM $ 0.000154
+0.18%
$ 292,999 $ 29,768
Feb 27, 7 AM $ 0.000154
+0.07%
$ 292,467 $ 29,425
Feb 27, 6 AM $ 0.000154
-0.23%
$ 292,239 $ 29,568