StakeVault Historical Data

SVN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00105
+0.00%
$ 1.99 million $ 29,278
Oct 29, 5 PM $ 0.00105
+0.00%
$ 1.99 million $ 29,278
Oct 29, 4 PM $ 0.00107
+0.00%
$ 2.04 million $ 30,304
Oct 29, 4 PM $ 0.00107
+0.00%
$ 2.04 million $ 30,304
Oct 29, 3 PM $ 0.00107
+5.71%
$ 2.04 million $ 30,371
Oct 29, 3 PM $ 0.00107
+5.71%
$ 2.04 million $ 30,371
Oct 29, 2 PM $ 0.00101
-1.55%
$ 1.93 million $ 27,989
Oct 29, 2 PM $ 0.00101
-1.55%
$ 1.93 million $ 27,989
Oct 29, 1 PM $ 0.00103
-3.64%
$ 1.96 million $ 30,853
Oct 29, 1 PM $ 0.00103
-3.64%
$ 1.96 million $ 30,853
Oct 29, 12 PM $ 0.00107
+0.94%
$ 2.03 million $ 29,592
Oct 29, 12 PM $ 0.00107
+0.94%
$ 2.03 million $ 29,592
Oct 29, 11 AM $ 0.00106
-0.19%
$ 2.01 million $ 30,133
Oct 29, 11 AM $ 0.00106
-0.19%
$ 2.01 million $ 30,133
Oct 29, 10 AM $ 0.00111
+0.00%
$ 2.11 million $ 28,447
Oct 29, 10 AM $ 0.00111
+0.00%
$ 2.11 million $ 28,447
Oct 29, 9 AM $ 0.00111
-11.14%
$ 2.11 million $ 28,622
Oct 29, 9 AM $ 0.00111
-11.14%
$ 2.11 million $ 28,622
Oct 29, 8 AM $ 0.00128
+9.45%
$ 2.44 million $ 27,262
Oct 29, 8 AM $ 0.00128
+9.45%
$ 2.44 million $ 27,262
Oct 29, 7 AM $ 0.00117
-2.65%
$ 2.23 million $ 25,955
Oct 29, 7 AM $ 0.00117
-2.65%
$ 2.23 million $ 25,955
Oct 29, 6 AM $ 0.00121
-1.95%
$ 2.29 million $ 25,947
Oct 29, 6 AM $ 0.00121
-1.95%
$ 2.29 million $ 25,947
Oct 29, 5 AM $ 0.00123
+0.00%
$ 2.34 million $ 25,939
Oct 29, 5 AM $ 0.00123
+0.00%
$ 2.34 million $ 25,939
Oct 29, 4 AM $ 0.00119
-0.67%
$ 2.26 million $ 27,293
Oct 29, 4 AM $ 0.00119
-0.67%
$ 2.26 million $ 27,293
Oct 29, 3 AM $ 0.00117
+0.34%
$ 2.22 million $ 26,552
Oct 29, 3 AM $ 0.00117
+0.34%
$ 2.22 million $ 26,552
Oct 29, 2 AM $ 0.00116
-3.32%
$ 2.21 million $ 26,874
Oct 29, 1 AM $ 0.0012
+3.97%
$ 2.29 million $ 31,491
Oct 29, 12 AM $ 0.00116
-7.51%
$ 2.2 million $ 24,873
Oct 28, 11 PM $ 0.00125
+1.71%
$ 2.38 million $ 26,762
Oct 28, 10 PM $ 0.00123
+4.32%
$ 2.34 million $ 27,722
Oct 28, 9 PM $ 0.00121
+3.05%
$ 2.31 million $ 28,275
Oct 28, 8 PM $ 0.00118
+0.68%
$ 2.24 million $ 27,883
Oct 28, 7 PM $ 0.00117
-9.01%
$ 2.22 million $ 26,379
Oct 28, 6 PM $ 0.00133
+4.96%
$ 2.53 million $ 26,156
Oct 28, 5 PM $ 0.00125
-1.89%
$ 2.37 million $ 27,846
Oct 28, 4 PM $ 0.0013
-3.85%
$ 2.47 million $ 27,256
Oct 28, 3 PM $ 0.00135
+0.90%
$ 2.57 million $ 27,330
Oct 28, 2 PM $ 0.00134
+1.52%
$ 2.59 million $ 27,597
Oct 28, 11 AM $ 0.00115
+0.00%
$ 2.19 million $ 32,678
Oct 25, 2 PM $ 0.00125
-4.27%
$ 2.38 million $ 52,524
Oct 25, 1 PM $ 0.00134
+5.74%
$ 2.55 million $ 55,078
Oct 25, 12 PM $ 0.00127
+1.03%
$ 2.41 million $ 48,898
Oct 25, 11 AM $ 0.00126
+1.04%
$ 2.39 million $ 48,355
Oct 25, 10 AM $ 0.00123
-0.88%
$ 2.34 million $ 48,344
Oct 25, 9 AM $ 0.00124
+0.00%
$ 2.36 million $ 45,126