StakeVault Historical Data

SVN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.00124
+0.00%
$ 2.36 million $ 45,126
Oct 25, 8 AM $ 0.00124
+0.00%
$ 2.36 million $ 45,143
Oct 25, 7 AM $ 0.00124
-3.42%
$ 2.36 million $ 45,170
Oct 25, 6 AM $ 0.00129
+4.29%
$ 2.45 million $ 43,298
Oct 25, 5 AM $ 0.00123
-0.73%
$ 2.34 million $ 43,102
Oct 25, 4 AM $ 0.00124
+0.73%
$ 2.36 million $ 42,929
Oct 25, 3 AM $ 0.00123
-5.16%
$ 2.34 million $ 42,943
Oct 25, 2 AM $ 0.0013
+5.10%
$ 2.47 million $ 45,992
Oct 25, 1 AM $ 0.00128
+6.64%
$ 2.44 million $ 27,538
Oct 25, 12 AM $ 0.0012
+4.33%
$ 2.29 million $ 16,685
Oct 24, 11 PM $ 0.00115
+0.00%
$ 2.19 million $ 16,359
Oct 24, 10 PM $ 0.0012
+0.00%
$ 2.28 million $ 16,774
Oct 24, 9 PM $ 0.0012
+4.72%
$ 2.28 million $ 16,763
Oct 24, 8 PM $ 0.00114
+1.06%
$ 2.18 million $ 16,851
Oct 24, 7 PM $ 0.00113
-2.83%
$ 2.15 million $ 17,117
Oct 24, 6 PM $ 0.00117
+0.00%
$ 2.22 million $ 18,901
Oct 24, 5 PM $ 0.00117
-3.16%
$ 2.22 million $ 20,341
Oct 24, 4 PM $ 0.0012
+3.44%
$ 2.29 million $ 22,003
Oct 24, 3 PM $ 0.00116
+2.02%
$ 2.21 million $ 23,291
Oct 24, 2 PM $ 0.00114
-5.55%
$ 2.17 million $ 19,877
Oct 24, 1 PM $ 0.00121
+0.00%
$ 2.3 million $ 17,614
Oct 24, 12 PM $ 0.00121
+0.00%
$ 2.3 million $ 18,195
Oct 24, 11 AM $ 0.00121
+0.00%
$ 2.3 million $ 19,090
Oct 24, 10 AM $ 0.00121
+0.25%
$ 2.3 million $ 19,241
Oct 24, 9 AM $ 0.0012
+1.60%
$ 2.29 million $ 23,759
Oct 24, 8 AM $ 0.00119
-0.08%
$ 2.25 million $ 23,743
Oct 24, 7 AM $ 0.00119
-1.90%
$ 2.26 million $ 23,937
Oct 24, 6 AM $ 0.00121
+2.98%
$ 2.3 million $ 25,751
Oct 24, 5 AM $ 0.00117
+0.00%
$ 2.23 million $ 26,019
Oct 24, 4 AM $ 0.00117
+0.51%
$ 2.23 million $ 33,459
Oct 24, 3 AM $ 0.00117
-1.18%
$ 2.22 million $ 33,428
Oct 24, 2 AM $ 0.00118
+0.00%
$ 2.25 million $ 33,172
Oct 24, 1 AM $ 0.00118
+5.06%
$ 2.25 million $ 37,428
Oct 24, 12 AM $ 0.00113
+0.00%
$ 2.14 million $ 44,848
Oct 23, 11 PM $ 0.00113
-2.76%
$ 2.14 million $ 48,671
Oct 23, 10 PM $ 0.00113
-2.75%
$ 2.16 million $ 50,879
Oct 23, 9 PM $ 0.00116
-1.85%
$ 2.21 million $ 56,164
Oct 23, 8 PM $ 0.00119
+3.85%
$ 2.25 million $ 63,640
Oct 23, 7 PM $ 0.00114
-3.71%
$ 2.17 million $ 62,976
Oct 23, 6 PM $ 0.00119
-2.95%
$ 2.25 million $ 63,429
Oct 23, 5 PM $ 0.0012
+1.52%
$ 2.28 million $ 61,939
Oct 23, 4 PM $ 0.00118
+0.00%
$ 2.25 million $ 60,942
Oct 23, 3 PM $ 0.00118
+0.34%
$ 2.25 million $ 59,876
Oct 23, 2 PM $ 0.00118
-5.83%
$ 2.24 million $ 60,031
Oct 23, 1 PM $ 0.00125
+3.39%
$ 2.38 million $ 59,797
Oct 23, 12 PM $ 0.00121
+2.54%
$ 2.3 million $ 59,949
Oct 23, 11 AM $ 0.00118
-1.67%
$ 2.24 million $ 64,444
Oct 23, 10 AM $ 0.0012
-0.08%
$ 2.28 million $ 65,082
Oct 23, 9 AM $ 0.0012
+0.00%
$ 2.28 million $ 62,932
Oct 23, 8 AM $ 0.0012
-6.46%
$ 2.28 million $ 62,932