StakeVault Historical Data

SVN Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.000156
-0.15%
$ 296,267 $ 31,793
Feb 23, 3 AM $ 0.000156
+0.01%
$ 296,438 $ 31,924
Feb 23, 2 AM $ 0.000156
+0.02%
$ 296,381 $ 33,478
Feb 23, 1 AM $ 0.000156
+0.20%
$ 296,324 $ 33,569
Feb 23, 12 AM $ 0.000156
-1.51%
$ 295,678 $ 33,594
Feb 22, 11 PM $ 0.000158
+0.18%
$ 300,219 $ 33,575
Feb 22, 10 PM $ 0.000158
-0.16%
$ 299,877 $ 33,539
Feb 22, 9 PM $ 0.000158
+0.91%
$ 300,295 $ 33,801
Feb 22, 8 PM $ 0.000157
+0.01%
$ 297,559 $ 33,927
Feb 22, 7 PM $ 0.000156
-0.11%
$ 297,236 $ 33,789
Feb 22, 6 PM $ 0.000157
+0.37%
$ 297,578 $ 33,713
Feb 22, 5 PM $ 0.000156
-0.33%
$ 296,704 $ 33,850
Feb 22, 4 PM $ 0.000156
-0.13%
$ 297,350 $ 33,942
Feb 22, 3 PM $ 0.000157
+0.52%
$ 297,730 $ 34,014
Feb 22, 2 PM $ 0.000156
-0.01%
$ 296,172 $ 34,024
Feb 22, 1 PM $ 0.000156
-0.18%
$ 296,229 $ 34,341
Feb 22, 12 PM $ 0.000156
-1.15%
$ 296,647 $ 34,688
Feb 22, 11 AM $ 0.000158
+0.27%
$ 299,782 $ 34,689
Feb 22, 10 AM $ 0.000157
+0.43%
$ 298,946 $ 34,435
Feb 22, 9 AM $ 0.000157
+0.61%
$ 297,445 $ 34,202
Feb 22, 8 AM $ 0.000156
-0.37%
$ 295,583 $ 34,384
Feb 22, 7 AM $ 0.000156
+0.06%
$ 296,590 $ 34,353
Feb 22, 6 AM $ 0.000156
+0.07%
$ 296,780 $ 34,526
Feb 22, 5 AM $ 0.000155
-0.22%
$ 295,203 $ 34,594
Feb 22, 4 AM $ 0.000156
-0.21%
$ 295,830 $ 34,787
Feb 22, 3 AM $ 0.000156
-0.46%
$ 296,438 $ 34,565
Feb 22, 2 AM $ 0.000157
-0.62%
$ 297,730 $ 33,033
Feb 22, 1 AM $ 0.000158
+0.57%
$ 299,516 $ 33,232
Feb 22, 12 AM $ 0.000157
+0.04%
$ 297,977 $ 33,063
Feb 21, 11 PM $ 0.000157
+0.04%
$ 297,958 $ 32,982
Feb 21, 10 PM $ 0.000157
-0.44%
$ 297,502 $ 32,921
Feb 21, 9 PM $ 0.000158
+0.44%
$ 299,326 $ 32,929
Feb 21, 8 PM $ 0.000157
-0.72%
$ 299,212 $ 32,972
Feb 21, 7 PM $ 0.000159
-0.01%
$ 301,169 $ 33,029
Feb 21, 6 PM $ 0.000159
+0.47%
$ 301,226 $ 33,018
Feb 21, 5 PM $ 0.000158
-0.01%
$ 299,896 $ 32,964
Feb 21, 4 PM $ 0.000158
-0.75%
$ 299,839 $ 32,872
Feb 21, 3 PM $ 0.000159
+0.18%
$ 302,176 $ 32,840
Feb 21, 2 PM $ 0.000159
-0.12%
$ 301,644 $ 33,111
Feb 21, 1 PM $ 0.000159
+0.37%
$ 301,492 $ 32,929
Feb 21, 12 PM $ 0.000158
+0.18%
$ 300,276 $ 32,471
Feb 21, 11 AM $ 0.000158
-0.25%
$ 299,991 $ 32,430
Feb 21, 10 AM $ 0.000158
+0.08%
$ 300,599 $ 32,539
Feb 21, 9 AM $ 0.000158
-0.38%
$ 300,276 $ 32,758
Feb 21, 8 AM $ 0.000159
+0.40%
$ 301,511 $ 32,649
Feb 21, 7 AM $ 0.000158
+0.60%
$ 300,371 $ 32,802
Feb 21, 6 AM $ 0.000157
-0.22%
$ 298,452 $ 32,810
Feb 21, 5 AM $ 0.000157
+0.10%
$ 299,060 $ 32,792
Feb 21, 4 AM $ 0.000157
+0.34%
$ 298,775 $ 32,833
Feb 21, 3 AM $ 0.000157
-1.09%
$ 297,768 $ 33,052