StakeVault Historical Data

SVN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.0012
+0.00%
$ 2.28 million $ 62,932
Oct 23, 8 AM $ 0.0012
-6.46%
$ 2.28 million $ 62,932
Oct 23, 7 AM $ 0.00128
+0.94%
$ 2.44 million $ 62,976
Oct 23, 6 AM $ 0.00127
+1.68%
$ 2.42 million $ 62,777
Oct 23, 5 AM $ 0.00125
+4.25%
$ 2.38 million $ 62,502
Oct 23, 4 AM $ 0.0012
+0.00%
$ 2.28 million $ 56,089
Oct 23, 3 AM $ 0.0012
+0.92%
$ 2.28 million $ 58,328
Oct 23, 2 AM $ 0.00124
+0.65%
$ 2.29 million $ 59,943
Oct 23, 1 AM $ 0.00125
-0.32%
$ 2.38 million $ 58,761
Oct 23, 12 AM $ 0.00125
-1.03%
$ 2.38 million $ 54,489
Oct 22, 11 PM $ 0.00127
+3.01%
$ 2.41 million $ 50,668
Oct 22, 10 PM $ 0.00123
+3.71%
$ 2.34 million $ 48,407
Oct 22, 9 PM $ 0.00119
-0.50%
$ 2.26 million $ 44,321
Oct 22, 8 PM $ 0.00119
+0.00%
$ 2.27 million $ 36,663
Oct 22, 7 PM $ 0.00119
+0.76%
$ 2.27 million $ 36,500
Oct 22, 6 PM $ 0.00118
+1.54%
$ 2.25 million $ 33,603
Oct 22, 5 PM $ 0.00117
-6.12%
$ 2.22 million $ 33,526
Oct 22, 4 PM $ 0.00122
-3.79%
$ 2.31 million $ 33,157
Oct 22, 3 PM $ 0.00126
+0.40%
$ 2.4 million $ 33,288
Oct 22, 2 PM $ 0.00126
+2.69%
$ 2.46 million $ 33,040
Oct 22, 1 PM $ 0.00123
+2.25%
$ 2.33 million $ 31,635
Oct 22, 12 PM $ 0.0012
-8.75%
$ 2.28 million $ 38,495
Oct 22, 11 AM $ 0.00131
+1.94%
$ 2.5 million $ 33,404
Oct 22, 10 AM $ 0.00128
+3.73%
$ 2.43 million $ 35,567
Oct 22, 9 AM $ 0.00123
+0.00%
$ 2.34 million $ 41,988
Oct 22, 8 AM $ 0.00123
+0.49%
$ 2.34 million $ 45,058
Oct 22, 7 AM $ 0.00123
+1.66%
$ 2.33 million $ 44,887
Oct 22, 6 AM $ 0.00121
+0.58%
$ 2.3 million $ 49,998
Oct 22, 5 AM $ 0.0012
+6.19%
$ 2.28 million $ 51,032
Oct 22, 4 AM $ 0.00113
+0.00%
$ 2.15 million $ 50,377
Oct 22, 3 AM $ 0.00113
-10.02%
$ 2.15 million $ 48,147
Oct 22, 2 AM $ 0.00122
+0.33%
$ 2.31 million $ 42,876
Oct 22, 1 AM $ 0.00121
+0.92%
$ 2.32 million $ 42,985
Oct 22, 12 AM $ 0.0012
+0.00%
$ 2.28 million $ 38,431
Oct 21, 11 PM $ 0.0012
-0.83%
$ 2.28 million $ 42,012
Oct 21, 10 PM $ 0.00121
-0.25%
$ 2.3 million $ 41,496
Oct 21, 9 PM $ 0.00121
-1.78%
$ 2.31 million $ 40,773
Oct 21, 8 PM $ 0.00124
+0.65%
$ 2.35 million $ 48,119
Oct 21, 7 PM $ 0.00123
+0.00%
$ 2.33 million $ 49,868
Oct 21, 6 PM $ 0.00123
+0.08%
$ 2.33 million $ 49,871
Oct 21, 5 PM $ 0.00123
+0.08%
$ 2.33 million $ 54,332
Oct 21, 4 PM $ 0.00125
-0.56%
$ 2.38 million $ 54,826
Oct 21, 3 PM $ 0.00126
-3.83%
$ 2.39 million $ 58,941
Oct 21, 2 PM $ 0.00131
+1.24%
$ 2.48 million $ 68,192
Oct 21, 1 PM $ 0.00129
+3.20%
$ 2.45 million $ 72,115
Oct 21, 12 PM $ 0.00125
-2.42%
$ 2.38 million $ 64,918
Oct 21, 11 AM $ 0.00127
+0.31%
$ 2.46 million $ 69,666
Oct 21, 10 AM $ 0.00127
-5.78%
$ 2.41 million $ 69,680
Oct 21, 9 AM $ 0.00133
+0.00%
$ 2.53 million $ 60,857
Oct 21, 8 AM $ 0.00133
+0.00%
$ 2.53 million $ 61,502