StakeVault Historical Data

SVN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.00133
+0.00%
$ 2.53 million $ 61,502
Oct 21, 7 AM $ 0.00133
+2.30%
$ 2.53 million $ 66,922
Oct 21, 6 AM $ 0.0013
-5.38%
$ 2.47 million $ 60,228
Oct 21, 5 AM $ 0.0014
-0.07%
$ 2.66 million $ 58,908
Oct 21, 4 AM $ 0.0014
+2.64%
$ 2.66 million $ 58,841
Oct 21, 3 AM $ 0.00136
+0.00%
$ 2.59 million $ 58,832
Oct 21, 2 AM $ 0.00136
-0.07%
$ 2.59 million $ 58,730
Oct 21, 1 AM $ 0.00136
-1.94%
$ 2.59 million $ 56,422
Oct 21, 12 AM $ 0.00139
-5.31%
$ 2.64 million $ 56,484
Oct 20, 10 PM $ 0.00152
+0.00%
$ 2.9 million $ 51,420
Oct 20, 9 PM $ 0.00149
+6.59%
$ 2.83 million $ 51,093
Oct 20, 8 PM $ 0.0014
-1.69%
$ 2.65 million $ 43,681
Oct 20, 7 PM $ 0.00142
+0.07%
$ 2.7 million $ 42,942
Oct 20, 6 PM $ 0.00142
-1.25%
$ 2.7 million $ 43,457
Oct 20, 5 PM $ 0.00144
-3.43%
$ 2.73 million $ 39,027
Oct 20, 4 PM $ 0.00149
+2.20%
$ 2.83 million $ 38,478
Oct 20, 3 PM $ 0.00145
+2.25%
$ 2.74 million $ 34,097
Oct 20, 2 PM $ 0.00148
+2.27%
$ 2.82 million $ 24,831
Oct 20, 1 PM $ 0.00145
+1.54%
$ 2.71 million $ 22,584
Oct 20, 12 PM $ 0.00143
+0.92%
$ 2.72 million $ 24,576
Oct 20, 11 AM $ 0.00142
+0.35%
$ 2.69 million $ 21,048
Oct 20, 10 AM $ 0.00141
+0.71%
$ 2.68 million $ 17,999
Oct 20, 9 AM $ 0.0014
+0.57%
$ 2.67 million $ 18,171
Oct 20, 8 AM $ 0.00139
+0.58%
$ 2.65 million $ 15,247
Oct 20, 7 AM $ 0.00139
+0.14%
$ 2.64 million $ 9,743
Oct 20, 6 AM $ 0.00138
+0.00%
$ 2.63 million $ 9,669
Oct 20, 5 AM $ 0.00138
-1.63%
$ 2.63 million $ 9,669
Oct 20, 4 AM $ 0.00141
+0.00%
$ 2.68 million $ 9,775
Oct 20, 3 AM $ 0.00141
+0.00%
$ 2.68 million $ 9,775
Oct 20, 2 AM $ 0.00141
+0.00%
$ 2.68 million $ 9,816
Oct 20, 1 AM $ 0.00141
-0.07%
$ 2.68 million $ 10,643
Oct 20, 12 AM $ 0.00141
+1.88%
$ 2.68 million $ 12,536
Oct 19, 11 PM $ 0.00138
+0.00%
$ 2.63 million $ 14,816
Oct 19, 10 PM $ 0.00138
+0.00%
$ 2.63 million $ 14,882
Oct 19, 9 PM $ 0.00138
+0.00%
$ 2.63 million $ 16,954
Oct 19, 8 PM $ 0.00138
-0.86%
$ 2.63 million $ 17,213
Oct 19, 7 PM $ 0.00139
-2.39%
$ 2.64 million $ 19,127
Oct 19, 6 PM $ 0.00142
+2.53%
$ 2.7 million $ 21,307
Oct 19, 5 PM $ 0.00138
-2.46%
$ 2.63 million $ 28,824
Oct 19, 4 PM $ 0.00142
+2.68%
$ 2.7 million $ 37,939
Oct 19, 3 PM $ 0.00138
-0.29%
$ 2.63 million $ 38,074
Oct 19, 2 PM $ 0.00139
-0.57%
$ 2.64 million $ 41,241
Oct 19, 1 PM $ 0.00139
+0.72%
$ 2.65 million $ 43,822
Oct 19, 12 PM $ 0.00138
-0.43%
$ 2.63 million $ 40,881
Oct 19, 11 AM $ 0.00139
+0.00%
$ 2.64 million $ 41,577
Oct 19, 10 AM $ 0.00139
-0.07%
$ 2.64 million $ 43,172
Oct 19, 9 AM $ 0.00138
+0.58%
$ 2.63 million $ 43,062
Oct 19, 8 AM $ 0.00138
-2.27%
$ 2.61 million $ 43,233
Oct 19, 7 AM $ 0.00141
+0.00%
$ 2.68 million $ 43,256
Oct 19, 6 AM $ 0.00141
+0.00%
$ 2.68 million $ 43,409