StakeVault Historical Data

SVN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.00141
+0.00%
$ 2.68 million $ 43,409
Oct 19, 5 AM $ 0.00141
+0.00%
$ 2.68 million $ 43,462
Oct 19, 3 AM $ 0.00138
+4.31%
$ 2.62 million $ 43,727
Oct 19, 2 AM $ 0.00132
-2.22%
$ 2.51 million $ 52,771
Oct 19, 1 AM $ 0.0014
-4.32%
$ 2.65 million $ 55,833
Oct 19, 12 AM $ 0.00146
+5.87%
$ 2.77 million $ 55,985
Oct 18, 11 PM $ 0.00138
-0.36%
$ 2.62 million $ 53,699
Oct 18, 10 PM $ 0.00138
-5.08%
$ 2.63 million $ 53,646
Oct 18, 8 PM $ 0.00148
+7.89%
$ 2.8 million $ 57,305
Oct 18, 7 PM $ 0.00137
-7.69%
$ 2.6 million $ 54,513
Oct 18, 6 PM $ 0.00148
+2.07%
$ 2.77 million $ 62,228
Oct 18, 5 PM $ 0.00143
+3.03%
$ 2.71 million $ 54,925
Oct 18, 4 PM $ 0.00139
+1.76%
$ 2.63 million $ 47,477
Oct 18, 3 PM $ 0.00136
-3.81%
$ 2.59 million $ 51,397
Oct 18, 2 PM $ 0.00142
+0.43%
$ 2.69 million $ 51,255
Oct 18, 1 PM $ 0.00141
+4.83%
$ 2.68 million $ 48,643
Oct 18, 11 AM $ 0.00131
+0.00%
$ 2.49 million $ 50,981
Oct 18, 10 AM $ 0.00131
+0.00%
$ 2.49 million $ 51,462
Oct 18, 9 AM $ 0.00131
+0.00%
$ 2.49 million $ 55,375
Oct 18, 8 AM $ 0.00131
+0.00%
$ 2.49 million $ 54,469
Oct 18, 7 AM $ 0.00132
+0.15%
$ 2.5 million $ 55,204
Oct 18, 6 AM $ 0.00131
+0.00%
$ 2.5 million $ 55,197
Oct 18, 5 AM $ 0.00134
+2.91%
$ 2.55 million $ 55,167
Oct 18, 4 AM $ 0.0013
+0.00%
$ 2.48 million $ 54,825
Oct 18, 3 AM $ 0.0013
-0.53%
$ 2.48 million $ 56,000
Oct 18, 2 AM $ 0.00131
-6.95%
$ 2.49 million $ 48,865
Oct 18, 1 AM $ 0.00133
+0.00%
$ 2.53 million $ 48,555
Oct 18, 12 AM $ 0.00133
+0.00%
$ 2.53 million $ 49,334
Oct 17, 11 PM $ 0.00133
+0.76%
$ 2.53 million $ 55,263
Oct 17, 10 PM $ 0.00132
+0.00%
$ 2.51 million $ 58,927
Oct 17, 9 PM $ 0.00132
+1.30%
$ 2.51 million $ 62,693
Oct 17, 8 PM $ 0.00133
+2.61%
$ 2.54 million $ 62,472
Oct 17, 7 PM $ 0.0013
-1.14%
$ 2.47 million $ 58,364
Oct 17, 6 PM $ 0.00132
+0.77%
$ 2.5 million $ 47,777
Oct 17, 5 PM $ 0.00131
-9.12%
$ 2.48 million $ 49,176
Oct 17, 4 PM $ 0.00144
+0.49%
$ 2.73 million $ 47,230
Oct 17, 3 PM $ 0.00143
+0.07%
$ 2.72 million $ 43,131
Oct 17, 2 PM $ 0.00143
+7.04%
$ 2.72 million $ 39,469
Oct 17, 1 PM $ 0.00133
+4.38%
$ 2.45 million $ 38,543
Oct 17, 12 PM $ 0.00128
-5.26%
$ 2.51 million $ 38,459
Oct 17, 11 AM $ 0.00135
-4.26%
$ 2.56 million $ 35,490
Oct 17, 10 AM $ 0.00141
-0.07%
$ 2.68 million $ 35,155
Oct 17, 9 AM $ 0.00141
+0.36%
$ 2.68 million $ 32,647
Oct 17, 8 AM $ 0.00141
-3.43%
$ 2.67 million $ 32,732
Oct 17, 7 AM $ 0.00146
+0.00%
$ 2.77 million $ 33,710
Oct 17, 6 AM $ 0.00146
+0.00%
$ 2.77 million $ 33,710
Oct 17, 5 AM $ 0.00146
+1.46%
$ 2.77 million $ 33,710
Oct 17, 4 AM $ 0.00143
+0.35%
$ 2.73 million $ 33,850
Oct 17, 3 AM $ 0.00143
+0.63%
$ 2.72 million $ 34,765
Oct 17, 2 AM $ 0.0014
+0.00%
$ 2.67 million $ 36,619