StakeVault Historical Data

SVN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0014
+0.00%
$ 2.67 million $ 36,619
Oct 17, 1 AM $ 0.0014
-13.01%
$ 2.67 million $ 33,562
Oct 17, 12 AM $ 0.00161
+0.00%
$ 3.07 million $ 30,295
Oct 16, 11 PM $ 0.00154
+2.33%
$ 2.85 million $ 24,827
Oct 16, 10 PM $ 0.0015
+0.20%
$ 2.86 million $ 21,138
Oct 16, 9 PM $ 0.0015
-0.20%
$ 2.85 million $ 17,385
Oct 16, 8 PM $ 0.0015
-2.59%
$ 2.86 million $ 18,660
Oct 16, 7 PM $ 0.00154
+0.00%
$ 2.93 million $ 18,443
Oct 16, 6 PM $ 0.00154
+0.00%
$ 2.93 million $ 20,643
Oct 16, 5 PM $ 0.00154
+0.00%
$ 2.93 million $ 19,242
Oct 16, 4 PM $ 0.00154
-3.68%
$ 2.93 million $ 19,671
Oct 16, 3 PM $ 0.0016
+4.77%
$ 3.05 million $ 20,042
Oct 16, 2 PM $ 0.00153
-1.29%
$ 2.91 million $ 20,259
Oct 16, 1 PM $ 0.00155
-4.38%
$ 2.94 million $ 19,997
Oct 16, 12 PM $ 0.00152
+0.00%
$ 2.89 million $ 16,779
Oct 16, 11 AM $ 0.00152
-2.62%
$ 2.89 million $ 16,779
Oct 16, 10 AM $ 0.00156
-0.89%
$ 3.06 million $ 18,892
Oct 16, 9 AM $ 0.00157
+0.96%
$ 2.99 million $ 20,575
Oct 16, 8 AM $ 0.00156
-0.64%
$ 2.96 million $ 20,677
Oct 16, 7 AM $ 0.00157
+0.00%
$ 2.98 million $ 21,188
Oct 16, 6 AM $ 0.00157
+0.00%
$ 2.98 million $ 21,191
Oct 16, 5 AM $ 0.00157
-0.63%
$ 2.98 million $ 22,572
Oct 16, 4 AM $ 0.00158
+2.00%
$ 3.01 million $ 24,194
Oct 16, 3 AM $ 0.00165
+0.30%
$ 3.14 million $ 20,624
Oct 16, 2 AM $ 0.00165
+0.00%
$ 3.13 million $ 19,919
Oct 16, 1 AM $ 0.00165
+0.00%
$ 3.13 million $ 19,146
Oct 16, 12 AM $ 0.00165
+3.13%
$ 3.13 million $ 19,151
Oct 15, 11 PM $ 0.0016
+0.00%
$ 3.04 million $ 20,236
Oct 15, 10 PM $ 0.0016
+1.27%
$ 2.95 million $ 20,226
Oct 15, 9 PM $ 0.00155
+0.06%
$ 2.95 million $ 20,579
Oct 15, 8 PM $ 0.00155
+0.00%
$ 2.94 million $ 18,518
Oct 15, 7 PM $ 0.00155
+3.13%
$ 2.94 million $ 18,601
Oct 15, 6 PM $ 0.0015
+0.00%
$ 2.86 million $ 24,462
Oct 15, 5 PM $ 0.0015
-4.99%
$ 2.86 million $ 24,605
Oct 15, 4 PM $ 0.00158
+1.80%
$ 3.01 million $ 24,609
Oct 15, 3 PM $ 0.00148
-7.50%
$ 2.81 million $ 25,829
Oct 15, 2 PM $ 0.0016
+0.00%
$ 3.04 million $ 29,417
Oct 15, 1 PM $ 0.0016
+0.00%
$ 3.04 million $ 29,963
Oct 15, 12 PM $ 0.0016
+0.00%
$ 3.04 million $ 34,129
Oct 15, 11 AM $ 0.0016
-3.90%
$ 3.04 million $ 34,253
Oct 15, 10 AM $ 0.00166
+4.65%
$ 3.23 million $ 32,481
Oct 15, 9 AM $ 0.00159
+0.06%
$ 3.02 million $ 28,718
Oct 15, 8 AM $ 0.00159
+3.72%
$ 3.02 million $ 28,529
Oct 15, 7 AM $ 0.00153
-2.97%
$ 2.91 million $ 26,126
Oct 15, 6 AM $ 0.00158
+1.22%
$ 3 million $ 26,304
Oct 15, 5 AM $ 0.00156
+2.16%
$ 2.97 million $ 28,012
Oct 15, 4 AM $ 0.00153
+0.00%
$ 2.9 million $ 29,354
Oct 15, 3 AM $ 0.00153
-7.39%
$ 2.9 million $ 30,310
Oct 15, 2 AM $ 0.00165
+3.13%
$ 3.13 million $ 30,038
Oct 15, 1 AM $ 0.0016
+5.54%
$ 3.04 million $ 30,023