StakeVault Historical Data

SVN Page 87
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0000226
-0.88%
$ 42,940 $ 1,050
Feb 15, 9 PM $ 0.0000228
-0.44%
$ 43,320 $ 1,104
Feb 15, 8 PM $ 0.0000229
-10.89%
$ 43,510 $ 1,134
Feb 15, 7 PM $ 0.0000258
-1.15%
$ 49,020 $ 1,076
Feb 15, 6 PM $ 0.0000261
-6.45%
$ 49,590 $ 1,058
Feb 15, 5 PM $ 0.0000279
-0.36%
$ 53,010 $ 991
Feb 15, 4 PM $ 0.0000303
+9.78%
$ 57,570 $ 957
Feb 15, 3 PM $ 0.0000276
+1.85%
$ 52,440 $ 931
Feb 15, 2 PM $ 0.0000271
-2.52%
$ 51,490 $ 1,006
Feb 15, 1 PM $ 0.0000278
+2.58%
$ 52,820 $ 1,073
Feb 15, 12 PM $ 0.0000271
-0.73%
$ 51,490 $ 1,124
Feb 15, 11 AM $ 0.0000273
-2.85%
$ 51,870 $ 1,807
Feb 15, 10 AM $ 0.0000281
-0.71%
$ 53,390 $ 2,063
Feb 15, 9 AM $ 0.0000266
-1.41%
$ 50,578 $ 2,045
Feb 15, 8 AM $ 0.000027
-6.25%
$ 51,300 $ 2,166
Feb 15, 7 AM $ 0.0000288
+1.77%
$ 54,720 $ 2,385
Feb 15, 6 AM $ 0.0000283
+2.91%
$ 53,770 $ 2,832
Feb 15, 5 AM $ 0.0000275
-7.72%
$ 52,250 $ 2,888
Feb 15, 4 AM $ 0.0000298
+17.79%
$ 56,620 $ 2,935
Feb 15, 3 AM $ 0.0000253
+0.00%
$ 48,070 $ 2,958
Feb 15, 2 AM $ 0.0000253
-3.44%
$ 48,070 $ 3,020
Feb 15, 1 AM $ 0.0000262
-3.32%
$ 51,300 $ 3,063
Feb 14, 10 PM $ 0.0000324
-11.23%
$ 61,560 $ 3,186
Feb 14, 9 PM $ 0.0000365
+0.27%
$ 69,350 $ 3,208
Feb 14, 8 PM $ 0.0000364
+0.00%
$ 69,160 $ 3,210
Feb 14, 7 PM $ 0.0000364
+0.00%
$ 69,160 $ 3,214
Feb 14, 6 PM $ 0.0000364
-0.27%
$ 69,160 $ 3,283
Feb 14, 5 PM $ 0.0000366
-7.11%
$ 70,110 $ 3,283
Feb 14, 4 PM $ 0.0000394
-1.75%
$ 74,860 $ 3,270
Feb 14, 3 PM $ 0.0000401
-4.30%
$ 76,190 $ 3,266
Feb 14, 2 PM $ 0.0000419
-2.78%
$ 79,610 $ 3,340
Feb 14, 1 PM $ 0.0000431
-7.11%
$ 81,890 $ 3,355
Feb 14, 12 PM $ 0.0000478
-14.03%
$ 90,820 $ 3,517
Feb 14, 9 AM $ 0.000054
+0.00%
$ -- $ 3,595
Feb 14, 8 AM $ 0.000054
-10.00%
$ 102,600 $ 3,595
Feb 14, 7 AM $ 0.0000508
+6.28%
$ 96,520 $ 3,304
Feb 14, 1 AM $ 0.0000498
+0.00%
$ 94,620 $ 2,641
Feb 14, 12 AM $ 0.0000498
+0.00%
$ 94,620 $ 2,584
Feb 13, 11 PM $ 0.0000498
-0.60%
$ 94,620 $ 2,517
Feb 13, 10 PM $ 0.0000501
+0.00%
$ 95,190 $ 2,450
Feb 13, 7 PM $ 0.0000546
-8.39%
$ 103,740 $ 2,122
Feb 13, 6 PM $ 0.0000596
+0.00%
$ 113,240 $ 2,109
Feb 13, 5 PM $ 0.0000596
-0.50%
$ 113,240 $ 2,057
Feb 13, 4 PM $ 0.0000599
+0.00%
$ 113,810 $ 1,987
Feb 13, 10 AM $ 0.00004
+0.00%
$ 76,000 $ 481
Feb 13, 9 AM $ 0.00004
+13.96%
$ 76,000 $ 481
Feb 13, 8 AM $ 0.0000351
+0.00%
$ 66,690 $ 245
Feb 13, 7 AM $ 0.0000351
+1.15%
$ 66,690 $ 245
Feb 13, 6 AM $ 0.0000347
+0.00%
$ 65,930 $ 246
Feb 13, 5 AM $ 0.0000347
+3.89%
$ 65,930 $ 197