StakeVault Historical Data

SVN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.0016
+5.54%
$ 3.04 million $ 30,023
Oct 15, 12 AM $ 0.00152
-7.45%
$ 2.88 million $ 30,019
Oct 14, 11 PM $ 0.00164
+0.00%
$ 3.11 million $ 28,666
Oct 14, 10 PM $ 0.0016
+4.38%
$ 3.03 million $ 28,613
Oct 14, 9 PM $ 0.00153
-4.20%
$ 2.91 million $ 29,009
Oct 14, 8 PM $ 0.0016
+9.91%
$ 3.03 million $ 29,278
Oct 14, 7 PM $ 0.00145
-13.67%
$ 2.76 million $ 29,195
Oct 14, 6 PM $ 0.00163
+0.00%
$ 3.1 million $ 21,256
Oct 14, 5 PM $ 0.00163
-4.90%
$ 3.1 million $ 21,565
Oct 14, 4 PM $ 0.00163
-3.49%
$ 3.1 million $ 21,855
Oct 14, 3 PM $ 0.00169
+2.24%
$ 3.16 million $ 20,354
Oct 14, 2 PM $ 0.00165
-3.39%
$ 3.14 million $ 16,579
Oct 14, 1 PM $ 0.00171
+2.33%
$ 3.25 million $ 16,033
Oct 14, 12 PM $ 0.00167
-6.33%
$ 3.18 million $ 11,929
Oct 14, 11 AM $ 0.00178
+2.88%
$ 3.39 million $ 12,574
Oct 14, 10 AM $ 0.00173
+0.00%
$ 3.3 million $ 12,594
Oct 14, 9 AM $ 0.00173
+0.00%
$ 3.3 million $ 13,869
Oct 14, 8 AM $ 0.00173
+0.00%
$ 3.3 million $ 13,952
Oct 14, 7 AM $ 0.00173
+0.00%
$ 3.3 million $ 16,693
Oct 14, 6 AM $ 0.00173
-6.22%
$ 3.3 million $ 18,865
Oct 14, 5 AM $ 0.00185
+6.87%
$ 3.52 million $ 31,093
Oct 14, 4 AM $ 0.00173
+0.00%
$ 3.29 million $ 26,938
Oct 14, 3 AM $ 0.0017
+2.47%
$ 3.23 million $ 26,571
Oct 14, 2 AM $ 0.00177
+0.00%
$ 3.36 million $ 26,265
Oct 14, 1 AM $ 0.00177
+0.00%
$ 3.36 million $ 26,265
Oct 14, 12 AM $ 0.00177
+0.00%
$ 3.36 million $ 26,265
Oct 13, 11 PM $ 0.00177
+0.00%
$ 3.36 million $ 26,259
Oct 13, 10 PM $ 0.00177
-0.56%
$ 3.36 million $ 26,132
Oct 13, 9 PM $ 0.00167
-0.60%
$ 3.17 million $ 24,828
Oct 13, 8 PM $ 0.00168
+0.00%
$ 3.19 million $ 25,069
Oct 13, 7 PM $ 0.00168
-2.83%
$ 3.19 million $ 25,069
Oct 13, 6 PM $ 0.00181
-2.94%
$ 3.45 million $ 25,029
Oct 13, 5 PM $ 0.00187
-0.95%
$ 3.55 million $ 24,492
Oct 13, 4 PM $ 0.00189
-0.94%
$ 3.59 million $ 23,769
Oct 13, 3 PM $ 0.00191
-1.55%
$ 3.62 million $ 23,932
Oct 13, 2 PM $ 0.00194
+0.00%
$ 3.68 million $ 24,348
Oct 13, 1 PM $ 0.00194
+0.05%
$ 3.68 million $ 24,348
Oct 13, 12 PM $ 0.00193
+0.42%
$ 3.68 million $ 24,285
Oct 13, 11 AM $ 0.00193
+0.00%
$ 3.66 million $ 26,454
Oct 13, 10 AM $ 0.00193
-7.22%
$ 3.66 million $ 27,076
Oct 13, 9 AM $ 0.00208
+0.00%
$ 3.96 million $ 25,793
Oct 13, 8 AM $ 0.00192
-4.48%
$ 3.65 million $ 25,682
Oct 13, 7 AM $ 0.0021
+0.82%
$ 3.99 million $ 23,051
Oct 13, 6 AM $ 0.00196
+2.99%
$ 3.73 million $ 7,211
Oct 13, 5 AM $ 0.0019
+0.00%
$ 3.62 million $ 5,383
Oct 13, 4 AM $ 0.0019
+0.00%
$ 3.62 million $ 5,425
Oct 13, 3 AM $ 0.0019
+0.05%
$ 3.62 million $ 5,425
Oct 13, 2 AM $ 0.0019
+0.00%
$ 3.62 million $ 5,406
Oct 13, 1 AM $ 0.0019
+0.00%
$ 3.62 million $ 5,406
Oct 13, 12 AM $ 0.0019
+0.00%
$ 3.62 million $ 5,406