StakeVault Historical Data

SVN Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0000347
+3.89%
$ 65,930 $ 197
Feb 13, 4 AM $ 0.0000334
+4.05%
$ 63,460 $ 185
Feb 13, 3 AM $ 0.0000309
+6.19%
$ 58,710 $ 146
Feb 13, 2 AM $ 0.0000291
+0.34%
$ 55,290 $ 116
Feb 13, 1 AM $ 0.000029
+0.00%
$ 55,100 $ 116
Feb 13, 12 AM $ 0.000029
+0.00%
$ 55,100 $ 123
Feb 12, 11 PM $ 0.000029
+0.00%
$ 55,100 $ 127
Feb 12, 10 PM $ 0.000029
+0.00%
$ 55,100 $ 127
Feb 12, 9 PM $ 0.000029
+0.00%
$ 55,100 $ 129
Feb 12, 8 PM $ 0.000029
+0.00%
$ 55,100 $ 139
Feb 12, 7 PM $ 0.000029
-2.68%
$ 55,100 $ 139
Feb 12, 6 PM $ 0.0000298
+5.30%
$ 56,620 $ 133
Feb 12, 5 PM $ 0.0000283
+0.00%
$ 53,770 $ 122
Feb 12, 4 PM $ 0.0000283
+0.00%
$ 53,770 $ 132
Feb 12, 3 PM $ 0.0000283
-0.70%
$ 53,770 $ 132
Feb 12, 2 PM $ 0.0000285
+0.00%
$ 54,150 $ 129
Feb 12, 1 PM $ 0.0000285
+0.35%
$ 54,150 $ 119
Feb 12, 12 PM $ 0.0000284
-3.07%
$ 53,960 $ 118
Feb 12, 11 AM $ 0.0000293
+0.00%
$ 55,670 $ 118
Feb 12, 10 AM $ 0.0000293
-0.68%
$ 55,670 $ 121
Feb 12, 9 AM $ 0.0000295
-1.01%
$ 56,050 $ 302
Feb 12, 8 AM $ 0.0000298
+0.00%
$ 56,620 $ 541
Feb 12, 7 AM $ 0.0000298
+2.41%
$ 56,620 $ 544
Feb 12, 6 AM $ 0.0000291
+0.00%
$ 55,290 $ 567
Feb 12, 5 AM $ 0.0000291
+0.34%
$ 55,290 $ 571
Feb 12, 4 AM $ 0.000029
+0.00%
$ 55,100 $ 595
Feb 12, 3 AM $ 0.000029
+0.00%
$ 55,100 $ 575
Feb 12, 2 AM $ 0.000029
+0.00%
$ 55,100 $ 582
Feb 12, 1 AM $ 0.000029
-0.34%
$ 55,100 $ 581
Feb 12, 12 AM $ 0.0000293
-1.68%
$ 56,050 $ 575
Feb 11, 11 PM $ 0.0000298
+0.00%
$ 56,620 $ 570
Feb 11, 10 PM $ 0.0000298
-0.33%
$ 56,620 $ 573
Feb 11, 9 PM $ 0.0000299
+4.55%
$ 56,810 $ 611
Feb 11, 8 PM $ 0.0000286
+0.00%
$ 54,340 $ 602
Feb 11, 7 PM $ 0.0000286
-1.38%
$ 54,340 $ 602
Feb 11, 6 PM $ 0.000029
+0.00%
$ 55,100 $ 601
Feb 11, 5 PM $ 0.000029
+1.75%
$ 55,100 $ 599
Feb 11, 4 PM $ 0.0000285
+0.00%
$ 54,150 $ 589
Feb 11, 3 PM $ 0.0000285
-1.04%
$ 54,150 $ 589
Feb 11, 2 PM $ 0.0000286
+0.00%
$ 54,340 $ 631
Feb 11, 9 AM $ 0.0000381
+2.97%
$ 72,390 $ 429
Feb 11, 8 AM $ 0.000037
+1.09%
$ 70,300 $ 429
Feb 11, 7 AM $ 0.0000366
-7.34%
$ 69,540 $ 526
Feb 11, 6 AM $ 0.0000395
+1.02%
$ 75,050 $ 498
Feb 11, 5 AM $ 0.0000391
+1.82%
$ 74,290 $ 494
Feb 11, 4 AM $ 0.0000384
+12.94%
$ 72,960 $ 470
Feb 11, 3 AM $ 0.000034
+0.00%
$ 64,600 $ 432
Feb 11, 2 AM $ 0.000034
+0.00%
$ 64,600 $ 430
Feb 11, 1 AM $ 0.000034
+0.00%
$ 64,600 $ 430
Feb 11, 12 AM $ 0.000034
+0.00%
$ 64,600 $ 535