StakeVault Historical Data

SVN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.0019
+0.00%
$ 3.62 million $ 5,406
Oct 13, 12 AM $ 0.0019
+0.00%
$ 3.62 million $ 5,406
Oct 12, 11 PM $ 0.0019
+0.00%
$ 3.62 million $ 5,406
Oct 12, 10 PM $ 0.0019
+0.00%
$ 3.62 million $ 5,573
Oct 12, 9 PM $ 0.0019
-4.85%
$ 3.62 million $ 5,859
Oct 12, 8 PM $ 0.002
+0.00%
$ 3.8 million $ 5,868
Oct 12, 7 PM $ 0.002
+0.00%
$ 3.8 million $ 5,872
Oct 12, 6 PM $ 0.002
+0.00%
$ 3.8 million $ 5,872
Oct 12, 5 PM $ 0.002
+0.00%
$ 3.8 million $ 5,872
Oct 12, 4 PM $ 0.002
+5.32%
$ 3.8 million $ 6,000
Oct 12, 3 PM $ 0.0019
+4.34%
$ 3.61 million $ 6,877
Oct 12, 2 PM $ 0.00182
+0.00%
$ 3.46 million $ 7,296
Oct 12, 1 PM $ 0.00182
+0.00%
$ 3.46 million $ 7,402
Oct 12, 12 PM $ 0.00182
-0.49%
$ 3.46 million $ 7,693
Oct 12, 11 AM $ 0.00183
+0.00%
$ 3.48 million $ 4,771
Oct 12, 10 AM $ 0.00183
+0.00%
$ 3.48 million $ 4,608
Oct 12, 9 AM $ 0.00183
+0.00%
$ 3.48 million $ 4,577
Oct 12, 8 AM $ 0.00183
+0.00%
$ 3.48 million $ 4,658
Oct 12, 7 AM $ 0.00183
+0.00%
$ 3.48 million $ 4,906
Oct 12, 6 AM $ 0.00183
+0.00%
$ 3.48 million $ 5,873
Oct 12, 5 AM $ 0.00183
+0.00%
$ 3.48 million $ 8,546
Oct 12, 4 AM $ 0.00183
+0.00%
$ 3.48 million $ 9,039
Oct 12, 3 AM $ 0.00183
+0.00%
$ 3.48 million $ 9,971
Oct 12, 2 AM $ 0.00183
+0.00%
$ 3.48 million $ 17,991
Oct 12, 1 AM $ 0.00183
+0.00%
$ 3.48 million $ 127,002
Oct 12, 12 AM $ 0.00183
+0.00%
$ 3.48 million $ 130,120
Oct 11, 11 PM $ 0.00183
-0.16%
$ 3.48 million $ 132,371
Oct 11, 10 PM $ 0.00183
+0.27%
$ 3.48 million $ 132,870
Oct 11, 9 PM $ 0.00183
+0.05%
$ 3.47 million $ 132,788
Oct 11, 8 PM $ 0.00183
+0.00%
$ 3.47 million $ 132,613
Oct 11, 7 PM $ 0.00183
+0.00%
$ 3.47 million $ 132,610
Oct 11, 6 PM $ 0.00183
+0.00%
$ 3.47 million $ 132,628
Oct 11, 5 PM $ 0.00183
+0.88%
$ 3.47 million $ 133,202
Oct 11, 4 PM $ 0.00181
-1.58%
$ 3.44 million $ 133,108
Oct 11, 3 PM $ 0.00184
+2.62%
$ 3.5 million $ 132,070
Oct 11, 2 PM $ 0.00179
-0.06%
$ 3.41 million $ 130,830
Oct 11, 1 PM $ 0.00179
-1.48%
$ 3.41 million $ 130,885
Oct 11, 12 PM $ 0.00182
+0.05%
$ 3.46 million $ 130,660
Oct 11, 11 AM $ 0.00182
-4.06%
$ 3.46 million $ 131,156
Oct 11, 10 AM $ 0.0019
+3.38%
$ 3.6 million $ 130,674
Oct 11, 9 AM $ 0.00183
-2.39%
$ 3.49 million $ 130,619
Oct 11, 8 AM $ 0.00188
+5.32%
$ 3.57 million $ 131,851
Oct 11, 7 AM $ 0.00178
+8.44%
$ 3.25 million $ 131,766
Oct 11, 6 AM $ 0.00165
-8.61%
$ 3.13 million $ 130,789
Oct 11, 5 AM $ 0.0018
+10.09%
$ 3.42 million $ 128,429
Oct 11, 4 AM $ 0.00164
-2.27%
$ 2.77 million $ 127,616
Oct 11, 2 AM $ 0.00216
+20.00%
$ 4.1 million $ 109,590
Oct 11, 1 AM $ 0.00214
+0.00%
$ 4.07 million $ 13,079
Oct 11, 12 AM $ 0.00214
+18.17%
$ 4.07 million $ 12,472
Oct 10, 11 PM $ 0.00181
+0.44%
$ 3.44 million $ 10,398