StakeVault Historical Data

SVN Page 89
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.000034
-0.58%
$ 64,600 $ 535
Feb 10, 10 PM $ 0.0000342
-2.56%
$ 64,980 $ 532
Feb 10, 9 PM $ 0.0000351
+2.93%
$ 66,690 $ 493
Feb 10, 8 PM $ 0.0000341
+0.00%
$ 64,790 $ 491
Feb 10, 7 PM $ 0.0000341
+0.00%
$ 64,790 $ 491
Feb 10, 6 PM $ 0.0000341
+0.00%
$ 64,790 $ 493
Feb 10, 5 PM $ 0.0000341
+0.00%
$ 64,790 $ 503
Feb 10, 4 PM $ 0.0000341
+0.00%
$ 64,790 $ 505
Feb 10, 3 PM $ 0.0000341
-8.33%
$ 64,790 $ 519
Feb 10, 2 PM $ 0.0000372
+0.27%
$ 70,680 $ 632
Feb 10, 9 AM $ 0.0000456
-1.30%
$ 86,640 $ 463
Feb 10, 8 AM $ 0.000044
+0.00%
$ 83,600 $ 354
Feb 10, 7 AM $ 0.000044
+0.00%
$ 83,600 $ 359
Feb 10, 6 AM $ 0.000044
+0.00%
$ 83,600 $ 359
Feb 10, 5 AM $ 0.000044
-0.68%
$ 83,600 $ 390
Feb 10, 4 AM $ 0.0000443
+0.00%
$ 84,170 $ 389
Feb 10, 3 AM $ 0.0000443
-9.78%
$ 84,170 $ 393
Feb 10, 1 AM $ 0.0000425
+3.16%
$ 80,750 $ 313
Feb 10, 12 AM $ 0.0000412
+0.00%
$ 78,280 $ 307
Feb 9, 11 PM $ 0.0000412
+0.00%
$ 78,280 $ 325
Feb 9, 10 PM $ 0.0000412
+0.00%
$ 78,280 $ 657
Feb 9, 9 PM $ 0.0000412
+0.00%
$ 78,280 $ 657
Feb 9, 8 PM $ 0.0000412
+0.00%
$ 78,280 $ 659
Feb 9, 7 PM $ 0.0000412
-2.14%
$ 78,280 $ 659
Feb 9, 6 PM $ 0.0000421
+4.73%
$ 79,990 $ 657
Feb 9, 5 PM $ 0.0000402
+1.01%
$ 76,380 $ 659
Feb 9, 4 PM $ 0.0000398
+2.05%
$ 75,620 $ 671
Feb 9, 3 PM $ 0.000039
-10.76%
$ 74,100 $ 1,499
Feb 9, 2 PM $ 0.0000437
-1.35%
$ 83,030 $ 1,346
Feb 9, 1 PM $ 0.0000443
-2.85%
$ 84,170 $ 1,429
Feb 9, 12 PM $ 0.0000453
+0.44%
$ 86,070 $ 1,509
Feb 9, 11 AM $ 0.0000451
+1.81%
$ 85,690 $ 1,596
Feb 9, 10 AM $ 0.0000443
+0.68%
$ 84,170 $ 1,649
Feb 9, 9 AM $ 0.000044
+0.00%
$ 83,600 $ 1,700
Feb 9, 8 AM $ 0.000044
-2.44%
$ 83,600 $ 1,767
Feb 9, 6 AM $ 0.0000415
+3.23%
$ 78,850 $ 1,902
Feb 9, 5 AM $ 0.0000402
+0.00%
$ 76,380 $ 1,948
Feb 9, 4 AM $ 0.0000402
-1.95%
$ 76,380 $ 2,021
Feb 9, 3 AM $ 0.000041
-7.66%
$ 77,900 $ 2,514
Feb 9, 2 AM $ 0.0000444
+11.00%
$ 84,360 $ 2,576
Feb 9, 1 AM $ 0.00004
-0.50%
$ 76,000 $ 2,653
Feb 9, 12 AM $ 0.0000402
-5.41%
$ 76,380 $ 2,960
Feb 8, 11 PM $ 0.0000425
-3.41%
$ 80,750 $ 3,016
Feb 8, 10 PM $ 0.000044
+0.00%
$ 83,600 $ 2,751
Feb 8, 9 PM $ 0.000044
-1.12%
$ 83,600 $ 2,817
Feb 8, 8 PM $ 0.0000445
+0.00%
$ 84,550 $ 2,879
Feb 8, 7 PM $ 0.0000445
+0.00%
$ 84,550 $ 3,012
Feb 8, 6 PM $ 0.0000445
+0.00%
$ 84,550 $ 3,437
Feb 8, 4 PM $ 0.0000502
-0.40%
$ 95,380 $ 3,834
Feb 8, 3 PM $ 0.0000504
+0.00%
$ 95,760 $ 3,627