StakeVault Historical Data

SVN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0000421
+0.07%
$ 79,990 $ 24,161
Apr 5, 9 PM $ 0.0000421
-0.57%
$ 79,914 $ 24,035
Apr 5, 8 PM $ 0.0000422
+0.40%
$ 80,237 $ 24,446
Apr 5, 7 PM $ 0.0000421
-0.47%
$ 79,914 $ 24,438
Apr 5, 6 PM $ 0.0000421
+0.00%
$ 80,066 $ 23,981
Apr 5, 5 PM $ 0.0000421
+0.19%
$ 79,990 $ 23,914
Apr 5, 4 PM $ 0.000042
-0.19%
$ 79,819 $ 23,881
Apr 5, 3 PM $ 0.0000421
+0.31%
$ 79,933 $ 23,945
Apr 5, 2 PM $ 0.0000419
+0.10%
$ 79,705 $ 23,577
Apr 5, 1 PM $ 0.0000418
+0.05%
$ 79,363 $ 22,519
Apr 5, 12 PM $ 0.0000416
-0.90%
$ 79,059 $ 22,611
Apr 5, 11 AM $ 0.000042
-0.12%
$ 79,800 $ 23,059
Apr 5, 10 AM $ 0.0000421
-0.09%
$ 79,952 $ 22,231
Apr 5, 9 AM $ 0.0000421
+0.50%
$ 80,028 $ 21,573
Apr 5, 8 AM $ 0.0000419
+0.24%
$ 79,629 $ 21,055
Apr 5, 7 AM $ 0.0000418
-0.12%
$ 79,420 $ 21,354
Apr 5, 6 AM $ 0.0000418
+0.07%
$ 79,515 $ 22,129
Apr 5, 5 AM $ 0.0000418
+0.00%
$ 79,458 $ 23,019
Apr 5, 4 AM $ 0.0000418
+0.02%
$ 79,477 $ 22,995
Apr 5, 3 AM $ 0.0000418
-0.48%
$ 79,439 $ 24,206
Apr 5, 2 AM $ 0.000042
+1.28%
$ 79,857 $ 25,307
Apr 5, 1 AM $ 0.0000415
-0.14%
$ 78,850 $ 26,231
Apr 5, 12 AM $ 0.0000415
-0.38%
$ 78,945 $ 25,198
Apr 4, 11 PM $ 0.0000417
-0.50%
$ 79,268 $ 24,527
Apr 4, 10 PM $ 0.0000419
+0.19%
$ 79,705 $ 24,254
Apr 4, 9 PM $ 0.000042
+0.74%
$ 79,762 $ 23,797
Apr 4, 8 PM $ 0.0000417
-0.12%
$ 79,154 $ 23,344
Apr 4, 7 PM $ 0.0000417
-1.35%
$ 79,249 $ 23,138
Apr 4, 6 PM $ 0.0000423
+0.69%
$ 80,332 $ 24,009
Apr 4, 5 PM $ 0.0000419
-0.14%
$ 79,705 $ 25,028
Apr 4, 4 PM $ 0.000042
-0.40%
$ 79,819 $ 26,083
Apr 4, 3 PM $ 0.0000422
+0.43%
$ 80,142 $ 26,605
Apr 4, 2 PM $ 0.000042
-0.10%
$ 79,800 $ 25,590
Apr 4, 1 PM $ 0.0000421
+0.72%
$ 79,914 $ 25,429
Apr 4, 12 PM $ 0.0000417
-0.62%
$ 79,325 $ 24,316
Apr 4, 11 AM $ 0.0000419
-0.38%
$ 79,686 $ 24,152
Apr 4, 10 AM $ 0.0000421
+0.19%
$ 79,990 $ 24,433
Apr 4, 9 AM $ 0.0000419
+0.29%
$ 79,534 $ 24,415
Apr 4, 8 AM $ 0.0000418
-0.43%
$ 79,363 $ 24,318
Apr 4, 7 AM $ 0.0000419
-0.14%
$ 79,705 $ 23,557
Apr 4, 6 AM $ 0.000042
+0.29%
$ 79,781 $ 21,705
Apr 4, 5 AM $ 0.0000419
+0.58%
$ 79,553 $ 20,592
Apr 4, 4 AM $ 0.0000416
+0.22%
$ 79,097 $ 20,350
Apr 4, 3 AM $ 0.0000415
-0.10%
$ 78,926 $ 19,785
Apr 4, 2 AM $ 0.0000413
-0.31%
$ 78,565 $ 19,516
Apr 4, 1 AM $ 0.0000414
-1.57%
$ 78,603 $ 19,471
Apr 4, 12 AM $ 0.000042
+0.12%
$ 79,857 $ 21,615
Apr 3, 11 PM $ 0.0000419
+0.14%
$ 79,629 $ 22,280
Apr 3, 10 PM $ 0.000042
+0.26%
$ 79,838 $ 22,278
Apr 3, 9 PM $ 0.0000418
+0.24%
$ 79,401 $ 22,437