StakeVault Historical Data

SVN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.000275
+0.64%
$ 523,070 $ 20,946
Jul 28, 2 PM $ 0.000274
-0.01%
$ 519,935 $ 21,374
Jul 28, 1 PM $ 0.000274
-1.49%
$ 519,935 $ 22,005
Jul 28, 12 PM $ 0.000274
-2.73%
$ 521,455 $ 22,122
Jul 28, 11 AM $ 0.000282
-1.42%
$ 536,237 $ 22,676
Jul 28, 10 AM $ 0.000286
+0.00%
$ 543,970 $ 22,882
Jul 28, 9 AM $ 0.000286
-0.74%
$ 543,970 $ 23,060
Jul 28, 8 AM $ 0.00029
+5.43%
$ 550,392 $ 23,266
Jul 28, 7 AM $ 0.000274
-0.23%
$ 519,992 $ 22,752
Jul 28, 6 AM $ 0.000274
+0.11%
$ 520,676 $ 22,068
Jul 28, 5 AM $ 0.000274
+0.54%
$ 520,315 $ 21,992
Jul 28, 4 AM $ 0.000272
+0.00%
$ 517,693 $ 22,484
Jul 28, 3 AM $ 0.000272
+0.02%
$ 516,325 $ 22,592
Jul 28, 2 AM $ 0.000272
-0.02%
$ 516,192 $ 22,576
Jul 28, 1 AM $ 0.000272
+0.12%
$ 516,838 $ 22,352
Jul 28, 12 AM $ 0.000272
-0.07%
$ 516,173 $ 22,244
Jul 27, 11 PM $ 0.000272
-0.01%
$ 516,667 $ 22,384
Jul 27, 10 PM $ 0.000272
-0.10%
$ 516,724 $ 21,650
Jul 27, 9 PM $ 0.000272
-0.23%
$ 517,731 $ 19,327
Jul 27, 8 PM $ 0.000274
+0.21%
$ 520,239 $ 19,096
Jul 27, 7 PM $ 0.000273
+0.09%
$ 519,118 $ 19,345
Jul 27, 6 PM $ 0.000272
-0.19%
$ 517,142 $ 19,065
Jul 27, 5 PM $ 0.000273
+0.14%
$ 518,643 $ 19,372
Jul 27, 4 PM $ 0.000273
+0.25%
$ 518,187 $ 18,940
Jul 27, 3 PM $ 0.000272
-0.11%
$ 516,876 $ 18,293
Jul 27, 2 PM $ 0.000272
-0.08%
$ 517,408 $ 17,883
Jul 27, 1 PM $ 0.000273
-9.23%
$ 517,769 $ 16,926
Jul 27, 12 PM $ 0.0003
+7.34%
$ 570,437 $ 16,852
Jul 27, 11 AM $ 0.000278
-0.60%
$ 527,820 $ 16,204
Jul 27, 10 AM $ 0.000279
+2.27%
$ 530,176 $ 16,133
Jul 27, 9 AM $ 0.000273
+0.77%
$ 518,890 $ 16,375
Jul 27, 8 AM $ 0.000272
-0.05%
$ 516,154 $ 19,631
Jul 27, 7 AM $ 0.000272
-0.21%
$ 517,655 $ 20,024
Jul 27, 6 AM $ 0.000273
-0.03%
$ 519,441 $ 20,177
Jul 27, 5 AM $ 0.000274
+0.22%
$ 520,505 $ 19,790
Jul 27, 4 AM $ 0.000274
+0.23%
$ 519,897 $ 19,522
Jul 27, 3 AM $ 0.000272
-0.01%
$ 517,218 $ 19,321
Jul 27, 2 AM $ 0.000272
-0.26%
$ 517,674 $ 20,049
Jul 27, 1 AM $ 0.000273
+0.18%
$ 519,061 $ 20,289
Jul 27, 12 AM $ 0.000272
-0.27%
$ 517,294 $ 20,805
Jul 26, 11 PM $ 0.000274
-0.09%
$ 520,182 $ 20,975
Jul 26, 10 PM $ 0.000274
+0.03%
$ 520,258 $ 20,388
Jul 26, 9 PM $ 0.000274
+0.99%
$ 519,954 $ 19,801
Jul 26, 8 PM $ 0.000272
-0.10%
$ 515,869 $ 20,030
Jul 26, 7 PM $ 0.000272
-0.53%
$ 516,287 $ 19,851
Jul 26, 6 PM $ 0.000273
-0.06%
$ 518,871 $ 19,805
Jul 26, 5 PM $ 0.000273
-0.16%
$ 519,042 $ 19,590
Jul 26, 4 PM $ 0.000274
-0.06%
$ 520,068 $ 19,812
Jul 26, 3 PM $ 0.000274
-0.25%
$ 520,372 $ 20,040
Jul 26, 2 PM $ 0.000274
+0.31%
$ 521,455 $ 21,934