StakeVault Historical Data

SVN Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.000114
+0.06%
$ 215,802 $ 11,351
May 23, 11 PM $ 0.000114
+0.07%
$ 215,802 $ 11,220
May 23, 10 PM $ 0.000114
-0.16%
$ 215,707 $ 10,803
May 23, 9 PM $ 0.000114
-0.25%
$ 216,049 $ 10,409
May 23, 8 PM $ 0.000114
+0.09%
$ 216,600 $ 10,236
May 23, 7 PM $ 0.000114
-0.03%
$ 216,277 $ 10,114
May 23, 6 PM $ 0.000114
+0.11%
$ 216,334 $ 9,677
May 23, 5 PM $ 0.000114
-0.07%
$ 216,220 $ 9,442
May 23, 4 PM $ 0.000114
+0.11%
$ 216,372 $ 10,630
May 23, 3 PM $ 0.000114
-0.20%
$ 216,125 $ 10,473
May 23, 2 PM $ 0.000114
-0.02%
$ 216,562 $ 10,212
May 23, 1 PM $ 0.000114
+0.03%
$ 216,600 $ 9,947
May 23, 12 PM $ 0.000114
+0.43%
$ 216,410 $ 9,792
May 23, 11 AM $ 0.000113
+0.19%
$ 215,479 $ 9,879
May 23, 10 AM $ 0.000113
+0.03%
$ 215,099 $ 10,086
May 23, 9 AM $ 0.000113
+0.11%
$ 215,061 $ 10,502
May 23, 8 AM $ 0.000113
+0.00%
$ 214,871 $ 10,496
May 23, 7 AM $ 0.000113
+0.03%
$ 214,966 $ 10,622
May 23, 6 AM $ 0.000113
-0.36%
$ 214,947 $ 11,765
May 23, 5 AM $ 0.000114
-0.17%
$ 215,669 $ 11,495
May 23, 4 AM $ 0.000114
-0.13%
$ 216,030 $ 11,644
May 23, 3 AM $ 0.000114
+0.34%
$ 216,372 $ 11,579
May 23, 2 AM $ 0.000113
+0.21%
$ 215,650 $ 11,943
May 23, 1 AM $ 0.000113
+0.37%
$ 215,251 $ 12,386
May 23, 12 AM $ 0.000113
-0.26%
$ 214,434 $ 12,623
May 22, 11 PM $ 0.000113
+0.09%
$ 214,985 $ 12,678
May 22, 10 PM $ 0.000113
-0.19%
$ 214,757 $ 12,758
May 22, 9 PM $ 0.000113
-0.05%
$ 215,156 $ 12,947
May 22, 8 PM $ 0.000113
+0.29%
$ 215,213 $ 12,951
May 22, 7 PM $ 0.000113
+0.02%
$ 214,624 $ 13,050
May 22, 6 PM $ 0.000113
-0.19%
$ 215,004 $ 12,961
May 22, 5 PM $ 0.000113
-1.31%
$ 215,403 $ 13,073
May 22, 4 PM $ 0.000115
+0.21%
$ 218,291 $ 12,054
May 22, 3 PM $ 0.000115
+0.46%
$ 217,854 $ 12,236
May 22, 1 PM $ 0.000126
+9.91%
$ 240,236 $ 13,276
May 22, 12 PM $ 0.000115
+0.04%
$ 218,481 $ 13,450
May 22, 11 AM $ 0.000115
+0.81%
$ 218,462 $ 13,279
May 22, 10 AM $ 0.000114
+0.11%
$ 216,714 $ 13,247
May 22, 9 AM $ 0.000114
-0.04%
$ 216,486 $ 13,004
May 22, 8 AM $ 0.000114
-0.36%
$ 216,562 $ 13,127
May 22, 7 AM $ 0.000114
+0.77%
$ 217,417 $ 13,066
May 22, 6 AM $ 0.000114
-0.30%
$ 215,783 $ 11,979
May 22, 5 AM $ 0.000114
-0.56%
$ 216,429 $ 12,206
May 22, 4 AM $ 0.000115
-0.10%
$ 217,645 $ 12,719
May 22, 3 AM $ 0.000115
+0.02%
$ 217,835 $ 12,709
May 22, 2 AM $ 0.000115
+0.45%
$ 217,702 $ 12,848
May 22, 1 AM $ 0.000114
+0.28%
$ 216,790 $ 12,466
May 22, 12 AM $ 0.000114
-0.52%
$ 216,163 $ 13,582
May 21, 11 PM $ 0.000114
+0.08%
$ 217,322 $ 13,340
May 21, 10 PM $ 0.000114
-0.21%
$ 217,151 $ 13,349