StakeVault Historical Data

SVN Page 9
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0000424
+0.00%
$ 80,541 $ 27,603
10:59 AM $ 0.0000424
+0.00%
$ 80,503 $ 27,610
10:58 AM $ 0.0000424
+0.00%
$ 80,503 $ 27,578
10:57 AM $ 0.0000422
+0.00%
$ 80,503 $ 27,578
10:56 AM $ 0.0000422
+0.00%
$ 80,503 $ 27,538
10:55 AM $ 0.0000422
+0.00%
$ 80,503 $ 27,538
10:54 AM $ 0.0000423
+0.00%
$ 80,427 $ 27,462
10:53 AM $ 0.0000423
+0.00%
$ 80,427 $ 27,462
10:52 AM $ 0.0000423
+0.00%
$ 80,427 $ 27,429
10:51 AM $ 0.0000423
+0.00%
$ 80,427 $ 27,374
10:50 AM $ 0.0000423
+0.00%
$ 80,427 $ 27,374
10:49 AM $ 0.0000423
+0.00%
$ 80,408 $ 27,354
10:48 AM $ 0.0000423
+0.00%
$ 80,408 $ 27,354
10:47 AM $ 0.0000423
+0.00%
$ 80,408 $ 27,354
10:46 AM $ 0.0000423
+0.00%
$ 80,408 $ 27,354
10:45 AM $ 0.0000423
+0.00%
$ 80,408 $ 27,319
10:44 AM $ 0.0000422
+0.00%
$ 80,180 $ 27,319
10:43 AM $ 0.0000422
+0.00%
$ 80,180 $ 27,306
10:42 AM $ 0.0000422
+0.00%
$ 80,180 $ 27,306
10:41 AM $ 0.0000423
+0.00%
$ 80,180 $ 27,287
10:40 AM $ 0.0000423
+0.00%
$ 80,180 $ 27,287
10:39 AM $ 0.0000424
+0.00%
$ 80,560 $ 27,267
10:38 AM $ 0.0000424
+0.00%
$ 80,560 $ 27,269
10:37 AM $ 0.0000424
+0.00%
$ 80,560 $ 27,269
10:36 AM $ 0.0000424
+0.00%
$ 80,560 $ 27,271
10:35 AM $ 0.0000424
+0.00%
$ 80,560 $ 27,271
10:34 AM $ 0.0000422
+0.00%
$ 80,256 $ 27,253
10:33 AM $ 0.0000422
+0.00%
$ 80,256 $ 27,253
10:32 AM $ 0.0000423
+0.00%
$ 80,256 $ 27,239
10:31 AM $ 0.0000423
+0.00%
$ 80,256 $ 27,239
10:30 AM $ 0.0000421
+0.00%
$ 80,256 $ 27,241
10:29 AM $ 0.0000421
+0.00%
$ 80,085 $ 27,241
10:28 AM $ 0.0000421
+0.00%
$ 80,085 $ 27,240
10:27 AM $ 0.0000421
+0.00%
$ 80,085 $ 27,240
10:26 AM $ 0.0000423
+0.00%
$ 80,085 $ 27,252
10:25 AM $ 0.0000423
+0.00%
$ 80,085 $ 27,252
10:24 AM $ 0.0000423
+0.00%
$ 80,389 $ 27,230
10:23 AM $ 0.0000423
+0.00%
$ 80,389 $ 27,230
10:22 AM $ 0.0000423
+0.00%
$ 80,389 $ 27,149
10:21 AM $ 0.0000423
+0.00%
$ 80,389 $ 27,149
10:20 AM $ 0.0000423
+0.00%
$ 80,389 $ 27,098
10:19 AM $ 0.0000421
+0.00%
$ 79,990 $ 27,098
10:18 AM $ 0.0000423
+0.00%
$ 79,990 $ 27,081
10:17 AM $ 0.0000423
+0.00%
$ 79,990 $ 27,081
10:16 AM $ 0.0000423
+0.00%
$ 79,990 $ 27,095
10:15 AM $ 0.0000423
+0.00%
$ 79,990 $ 27,095
10:14 AM $ 0.0000421
+0.00%
$ 79,990 $ 27,075
10:13 AM $ 0.0000421
+0.00%
$ 79,990 $ 27,075
10:12 AM $ 0.0000423
+0.00%
$ 79,990 $ 27,058
10:11 AM $ 0.0000421
+0.00%
$ 79,990 $ 27,019