StakeVault Historical Data

SVN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.00181
+0.44%
$ 3.44 million $ 10,398
Oct 10, 10 PM $ 0.0018
-4.85%
$ 3.43 million $ 9,838
Oct 10, 9 PM $ 0.00189
-16.19%
$ 3.61 million $ 9,393
Oct 10, 8 PM $ 0.00226
+0.00%
$ 4.3 million $ 9,360
Oct 10, 7 PM $ 0.00226
+0.04%
$ 4.3 million $ 9,759
Oct 10, 6 PM $ 0.00226
-4.24%
$ 4.29 million $ 9,805
Oct 10, 5 PM $ 0.00236
-5.22%
$ 4.48 million $ 9,234
Oct 10, 4 PM $ 0.00249
+7.79%
$ 4.73 million $ 10,161
Oct 10, 3 PM $ 0.00231
+0.00%
$ 4.39 million $ 10,141
Oct 10, 2 PM $ 0.00231
-0.04%
$ 4.39 million $ 10,329
Oct 10, 1 PM $ 0.00231
+0.00%
$ 4.39 million $ 10,522
Oct 10, 12 PM $ 0.00225
+0.00%
$ 4.28 million $ 10,509
Oct 10, 11 AM $ 0.00225
+0.00%
$ 4.28 million $ 10,509
Oct 10, 10 AM $ 0.00225
+0.00%
$ 4.28 million $ 10,509
Oct 10, 9 AM $ 0.00225
-6.64%
$ 4.28 million $ 10,509
Oct 10, 8 AM $ 0.00241
+1.26%
$ 4.58 million $ 10,722
Oct 10, 7 AM $ 0.00238
+0.00%
$ 4.52 million $ 13,352
Oct 10, 6 AM $ 0.00238
+0.00%
$ 4.52 million $ 13,464
Oct 10, 5 AM $ 0.00238
+0.29%
$ 4.52 million $ 13,617
Oct 10, 4 AM $ 0.00237
+0.51%
$ 4.51 million $ 13,955
Oct 10, 3 AM $ 0.00236
+0.47%
$ 4.49 million $ 12,239
Oct 10, 2 AM $ 0.00231
+0.00%
$ 4.38 million $ 9,752
Oct 10, 1 AM $ 0.00231
+0.00%
$ 4.38 million $ 9,752
Oct 10, 12 AM $ 0.00231
-3.68%
$ 4.38 million $ 11,768
Oct 9, 11 PM $ 0.00228
+0.00%
$ 4.33 million $ 12,730
Oct 9, 10 PM $ 0.00228
-0.70%
$ 4.33 million $ 16,939
Oct 9, 9 PM $ 0.0023
+0.53%
$ 4.36 million $ 20,875
Oct 9, 8 PM $ 0.0024
+0.00%
$ 4.56 million $ 24,024
Oct 9, 7 PM $ 0.0024
+6.62%
$ 4.56 million $ 25,139
Oct 9, 6 PM $ 0.00225
+0.00%
$ 4.28 million $ 29,627
Oct 9, 5 PM $ 0.00225
-0.62%
$ 4.28 million $ 29,624
Oct 9, 4 PM $ 0.00229
+0.00%
$ 4.35 million $ 28,663
Oct 9, 3 PM $ 0.00229
+0.53%
$ 4.35 million $ 30,257
Oct 9, 2 PM $ 0.00228
-1.30%
$ 4.33 million $ 30,256
Oct 9, 1 PM $ 0.00231
+0.00%
$ 4.39 million $ 30,193
Oct 9, 12 PM $ 0.00231
+1.32%
$ 4.39 million $ 30,305
Oct 9, 11 AM $ 0.00228
+0.00%
$ 4.33 million $ 31,231
Oct 9, 10 AM $ 0.00228
+0.00%
$ 4.33 million $ 32,002
Oct 9, 9 AM $ 0.00228
-0.22%
$ 4.33 million $ 32,493
Oct 9, 8 AM $ 0.00228
-2.85%
$ 4.34 million $ 33,176
Oct 9, 7 AM $ 0.00224
+0.00%
$ 4.26 million $ 33,588
Oct 9, 6 AM $ 0.0022
+0.00%
$ 4.18 million $ 33,526
Oct 9, 5 AM $ 0.0022
+0.23%
$ 4.18 million $ 34,210
Oct 9, 4 AM $ 0.00219
+0.32%
$ 4.17 million $ 33,963
Oct 9, 3 AM $ 0.00219
+0.00%
$ 4.16 million $ 33,038
Oct 9, 2 AM $ 0.00219
+0.00%
$ 4.16 million $ 33,265
Oct 9, 1 AM $ 0.00219
-9.66%
$ 4.16 million $ 33,340
Oct 9, 12 AM $ 0.00248
+0.00%
$ 4.71 million $ 31,090
Oct 8, 11 PM $ 0.0025
-3.85%
$ 4.75 million $ 34,734
Oct 8, 10 PM $ 0.0026
+11.21%
$ 4.94 million $ 34,927