StakeVault Historical Data

SVN Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0000504
+0.00%
$ 95,760 $ 3,627
Feb 8, 2 PM $ 0.0000511
+0.00%
$ 97,090 $ 3,740
Feb 8, 1 PM $ 0.0000486
+0.00%
$ 92,340 $ 3,785
Feb 8, 12 PM $ 0.0000486
+3.18%
$ 92,340 $ 3,782
Feb 8, 11 AM $ 0.0000471
+0.43%
$ 89,490 $ 3,839
Feb 8, 10 AM $ 0.0000469
+0.64%
$ 89,110 $ 3,848
Feb 8, 9 AM $ 0.0000466
+0.00%
$ 88,540 $ 3,866
Feb 8, 8 AM $ 0.0000466
+0.00%
$ 88,540 $ 3,889
Feb 8, 7 AM $ 0.0000466
+0.00%
$ 88,540 $ 3,946
Feb 8, 1 AM $ 0.0000399
+0.00%
$ 75,810 $ 4,008
Feb 8, 12 AM $ 0.0000399
-1.24%
$ 75,810 $ 4,008
Feb 7, 11 PM $ 0.0000404
+0.00%
$ 76,760 $ 4,204
Feb 7, 10 PM $ 0.0000402
+0.25%
$ 76,380 $ 4,217
Feb 7, 7 PM $ 0.0000452
+0.00%
$ 85,880 $ 3,876
Feb 7, 6 PM $ 0.0000452
-0.66%
$ 85,880 $ 3,876
Feb 7, 5 PM $ 0.0000455
+2.94%
$ 86,450 $ 3,874
Feb 7, 4 PM $ 0.0000442
-19.64%
$ 83,980 $ 3,891
Feb 7, 3 PM $ 0.000055
-12.97%
$ 104,500 $ 3,671
Feb 7, 2 PM $ 0.0000632
-6.09%
$ 120,080 $ 3,998
Feb 7, 1 PM $ 0.0000673
+0.00%
$ 127,870 $ 3,972
Feb 7, 12 PM $ 0.0000673
-2.18%
$ 127,870 $ 4,595
Feb 7, 11 AM $ 0.0000688
+1.93%
$ 130,720 $ 4,680
Feb 7, 10 AM $ 0.0000673
+7.51%
$ 127,680 $ 5,125
Feb 7, 9 AM $ 0.0000626
+0.16%
$ 118,940 $ 5,354
Feb 7, 8 AM $ 0.0000588
+0.00%
$ 111,720 $ 5,276
Feb 7, 7 AM $ 0.0000588
+3.34%
$ 111,720 $ 5,336
Feb 7, 6 AM $ 0.0000569
-0.35%
$ 108,110 $ 5,303
Feb 7, 5 AM $ 0.0000571
+16.29%
$ 108,490 $ 5,716
Feb 7, 4 AM $ 0.0000491
-0.20%
$ 93,290 $ 5,020
Feb 7, 3 AM $ 0.0000492
+4.90%
$ 93,480 $ 5,021
Feb 7, 2 AM $ 0.0000469
+3.76%
$ 89,110 $ 5,000
Feb 7, 1 AM $ 0.0000452
+0.00%
$ 85,880 $ 4,960
Feb 7, 12 AM $ 0.0000452
+0.22%
$ 85,880 $ 4,977
Feb 6, 11 PM $ 0.0000451
+0.00%
$ 85,690 $ 4,775
Feb 6, 10 PM $ 0.0000451
+0.00%
$ 85,690 $ 4,762
Feb 6, 9 PM $ 0.0000451
+0.00%
$ 85,690 $ 4,781
Feb 6, 8 PM $ 0.0000451
-1.53%
$ 85,690 $ 4,790
Feb 6, 7 PM $ 0.0000458
+0.00%
$ 87,020 $ 4,803
Feb 6, 6 PM $ 0.0000458
+0.00%
$ 87,020 $ 4,992
Feb 6, 5 PM $ 0.0000458
-2.76%
$ 87,020 $ 4,992
Feb 6, 4 PM $ 0.0000471
-2.89%
$ 89,490 $ 4,961
Feb 6, 3 PM $ 0.0000516
+0.00%
$ 98,040 $ 3,957
Feb 6, 2 PM $ 0.0000516
+7.50%
$ 98,040 $ 3,986
Feb 6, 1 PM $ 0.000048
-14.44%
$ 91,200 $ 4,007
Feb 6, 12 PM $ 0.0000561
-16.64%
$ 106,590 $ 3,397
Feb 6, 11 AM $ 0.0000673
-12.03%
$ 127,870 $ 3,509
Feb 6, 10 AM $ 0.0000765
-3.16%
$ 145,350 $ 4,883
Feb 6, 9 AM $ 0.0000792
+0.00%
$ 150,480 $ 5,129
Feb 6, 8 AM $ 0.0000792
-0.25%
$ 150,480 $ 5,129
Feb 6, 7 AM $ 0.0000795
-0.38%
$ 151,050 $ 5,067