StakeVault Historical Data

SVN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.0026
+11.21%
$ 4.94 million $ 34,927
Oct 8, 9 PM $ 0.00243
+5.19%
$ 4.62 million $ 35,059
Oct 8, 8 PM $ 0.00231
+0.00%
$ 4.39 million $ 34,535
Oct 8, 7 PM $ 0.0022
+0.00%
$ 4.19 million $ 31,413
Oct 8, 6 PM $ 0.0022
+0.00%
$ 4.19 million $ 31,414
Oct 8, 5 PM $ 0.0022
-2.39%
$ 4.19 million $ 31,418
Oct 8, 4 PM $ 0.00226
+1.71%
$ 4.29 million $ 31,989
Oct 8, 3 PM $ 0.00213
-0.65%
$ 4.05 million $ 31,644
Oct 8, 2 PM $ 0.00214
-0.69%
$ 4.08 million $ 31,696
Oct 8, 1 PM $ 0.00216
+2.86%
$ 4.1 million $ 31,495
Oct 8, 12 PM $ 0.0021
+3.96%
$ 3.99 million $ 31,721
Oct 8, 11 AM $ 0.00204
-14.89%
$ 3.88 million $ 31,166
Oct 8, 10 AM $ 0.0024
+0.00%
$ 4.56 million $ 32,090
Oct 8, 9 AM $ 0.0024
+4.26%
$ 4.56 million $ 32,722
Oct 8, 6 AM $ 0.00238
+0.00%
$ 4.52 million $ 30,132
Oct 8, 5 AM $ 0.00233
+0.17%
$ 4.43 million $ 29,621
Oct 8, 4 AM $ 0.00233
+1.04%
$ 4.43 million $ 29,507
Oct 8, 3 AM $ 0.00231
-4.24%
$ 4.38 million $ 28,685
Oct 8, 2 AM $ 0.00241
+4.47%
$ 4.58 million $ 29,430
Oct 8, 1 AM $ 0.0023
+0.00%
$ 4.38 million $ 30,051
Oct 8, 12 AM $ 0.0023
-0.13%
$ 4.38 million $ 30,051
Oct 7, 11 PM $ 0.00231
+0.04%
$ 4.39 million $ 31,510
Oct 7, 10 PM $ 0.00231
+0.00%
$ 4.38 million $ 24,554
Oct 7, 9 PM $ 0.00231
-0.17%
$ 4.38 million $ 21,319
Oct 7, 8 PM $ 0.00228
+0.04%
$ 4.33 million $ 30,592
Oct 7, 7 PM $ 0.00228
-1.30%
$ 4.33 million $ 30,239
Oct 7, 6 PM $ 0.00231
-2.94%
$ 4.39 million $ 30,117
Oct 7, 5 PM $ 0.00238
+4.34%
$ 4.52 million $ 31,979
Oct 7, 4 PM $ 0.00228
+0.84%
$ 4.33 million $ 31,501
Oct 7, 3 PM $ 0.00224
+0.90%
$ 4.26 million $ 31,314
Oct 7, 2 PM $ 0.00222
+0.00%
$ 4.22 million $ 30,907
Oct 7, 1 PM $ 0.00222
-0.45%
$ 4.22 million $ 31,884
Oct 7, 11 AM $ 0.00252
+0.00%
$ 4.79 million $ 30,695
Oct 7, 10 AM $ 0.0024
+0.04%
$ 4.56 million $ 28,599
Oct 7, 9 AM $ 0.00242
+5.78%
$ 4.59 million $ 28,294
Oct 7, 8 AM $ 0.00223
-7.66%
$ 4.24 million $ 27,865
Oct 7, 7 AM $ 0.00243
+0.00%
$ 4.62 million $ 26,464
Oct 7, 6 AM $ 0.0024
+0.00%
$ 4.56 million $ 25,526
Oct 7, 5 AM $ 0.0024
+0.00%
$ 4.56 million $ 25,526
Oct 7, 4 AM $ 0.0024
+0.00%
$ 4.56 million $ 25,530
Oct 7, 3 AM $ 0.0024
+0.00%
$ 4.56 million $ 25,534
Oct 6, 11 PM $ 0.00252
+9.24%
$ 4.78 million $ 25,624
Oct 6, 10 PM $ 0.0023
-0.13%
$ 4.38 million $ 24,435
Oct 6, 9 PM $ 0.00231
+0.61%
$ 4.39 million $ 23,867
Oct 6, 8 PM $ 0.00229
+1.91%
$ 4.36 million $ 15,533
Oct 6, 6 PM $ 0.00221
-8.58%
$ 4.19 million $ 19,417
Oct 6, 4 PM $ 0.0024
+5.59%
$ 4.56 million $ 19,408
Oct 6, 3 PM $ 0.00216
+0.37%
$ 4.1 million $ 19,923
Oct 6, 2 PM $ 0.00225
+0.00%
$ 4.28 million $ 19,745
Oct 6, 1 PM $ 0.00225
+0.00%
$ 4.28 million $ 20,169