StakeVault Historical Data

SVN Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0000795
-0.38%
$ 151,050 $ 5,067
Feb 6, 6 AM $ 0.0000798
+37.11%
$ 151,620 $ 5,076
Feb 6, 5 AM $ 0.0000582
+0.00%
$ 110,580 $ 4,672
Feb 6, 4 AM $ 0.0000582
+0.00%
$ 110,580 $ 4,696
Feb 6, 3 AM $ 0.0000582
+0.17%
$ 110,580 $ 4,850
Feb 6, 2 AM $ 0.0000581
+0.00%
$ 110,390 $ 4,872
Feb 6, 1 AM $ 0.0000581
-1.36%
$ 110,390 $ 5,745
Feb 6, 12 AM $ 0.0000589
+0.00%
$ 111,910 $ 6,392
Feb 5, 11 PM $ 0.0000589
+0.00%
$ 111,910 $ 7,168
Feb 5, 10 PM $ 0.0000589
-9.52%
$ 111,910 $ 7,177
Feb 5, 9 PM $ 0.0000651
+3.01%
$ 123,690 $ 7,153
Feb 5, 8 PM $ 0.0000632
-4.24%
$ 120,080 $ 7,148
Feb 5, 7 PM $ 0.000066
-5.71%
$ 125,400 $ 7,059
Feb 5, 6 PM $ 0.00007
-0.28%
$ 133,000 $ 6,872
Feb 5, 5 PM $ 0.00007
+0.00%
$ 133,000 $ 6,893
Feb 5, 4 PM $ 0.00007
+0.00%
$ 133,000 $ 6,894
Feb 5, 3 PM $ 0.00007
+0.00%
$ 133,000 $ 7,325
Feb 5, 2 PM $ 0.00007
+1.30%
$ 133,000 $ 7,297
Feb 5, 1 PM $ 0.0000691
+0.00%
$ 131,290 $ 7,628
Feb 5, 11 AM $ 0.0000806
+0.00%
$ 153,140 $ 5,869
Feb 5, 10 AM $ 0.0000897
-11.97%
$ 170,430 $ 5,285
Feb 5, 9 AM $ 0.000102
+0.39%
$ 193,610 $ 5,112
Feb 5, 8 AM $ 0.000101
+0.00%
$ 192,850 $ 5,317
Feb 5, 7 AM $ 0.000101
-2.68%
$ 192,850 $ 5,317
Feb 5, 6 AM $ 0.000105
-9.14%
$ 200,260 $ 5,307
Feb 5, 5 AM $ 0.000117
+12.43%
$ 221,730 $ 5,251
Feb 5, 4 AM $ 0.000102
-12.89%
$ 193,800 $ 5,162
Feb 5, 3 AM $ 0.000117
-1.93%
$ 222,490 $ 4,941
Feb 5, 2 AM $ 0.000114
+7.17%
$ 215,840 $ 4,854
Feb 5, 1 AM $ 0.000114
+14.72%
$ 216,220 $ 3,915
Feb 5, 12 AM $ 0.0000992
+0.10%
$ 188,480 $ 3,185
Feb 4, 11 PM $ 0.0000841
+0.00%
$ 159,790 $ 2,464
Feb 4, 10 PM $ 0.0000841
+0.00%
$ 159,790 $ 2,389
Feb 4, 9 PM $ 0.0000841
+0.00%
$ 159,790 $ 2,323
Feb 4, 8 PM $ 0.0000841
+0.00%
$ 159,790 $ 2,252
Feb 4, 7 PM $ 0.0000841
+0.00%
$ 159,790 $ 2,187
Feb 4, 6 PM $ 0.0000841
+0.00%
$ 159,790 $ 2,118
Feb 4, 5 PM $ 0.0000841
+0.00%
$ 159,790 $ 2,030
Feb 4, 4 PM $ 0.0000841
-5.61%
$ 159,790 $ 1,964
Feb 4, 3 PM $ 0.0000891
+0.00%
$ 169,290 $ 1,468
Feb 4, 2 PM $ 0.0000891
-1.22%
$ 169,290 $ 1,400
Feb 4, 9 AM $ 0.0000599
+1.18%
$ 113,810 $ 348
Feb 4, 8 AM $ 0.0000592
+0.00%
$ 112,480 $ 329
Feb 4, 7 AM $ 0.0000592
+0.00%
$ 112,480 $ 262
Feb 4, 6 AM $ 0.0000592
+0.34%
$ 112,480 $ 197
Feb 4, 5 AM $ 0.000059
+0.00%
$ 112,100 $ 173
Feb 4, 4 AM $ 0.000059
+0.00%
$ 112,100 $ 181
Feb 4, 3 AM $ 0.000059
+0.00%
$ 112,100 $ 193
Feb 4, 2 AM $ 0.000059
+0.00%
$ 112,100 $ 197
Feb 4, 1 AM $ 0.000059
+0.00%
$ 112,100 $ 198