StakeVault Historical Data

SVN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.00225
+0.00%
$ 4.28 million $ 19,745
Oct 6, 1 PM $ 0.00225
+0.00%
$ 4.28 million $ 20,169
Oct 6, 12 PM $ 0.00225
-3.85%
$ 4.28 million $ 20,618
Oct 6, 11 AM $ 0.00225
-0.88%
$ 4.28 million $ 20,721
Oct 6, 10 AM $ 0.00227
+0.00%
$ 4.31 million $ 21,034
Oct 6, 9 AM $ 0.00227
+0.00%
$ 4.31 million $ 21,042
Oct 6, 8 AM $ 0.00227
-1.13%
$ 4.31 million $ 21,049
Oct 6, 7 AM $ 0.00219
+0.00%
$ 4.16 million $ 20,902
Oct 6, 6 AM $ 0.00219
+0.00%
$ 4.16 million $ 20,971
Oct 6, 5 AM $ 0.00219
-1.08%
$ 4.16 million $ 21,048
Oct 6, 4 AM $ 0.00221
+0.00%
$ 4.2 million $ 21,047
Oct 6, 3 AM $ 0.00221
+0.59%
$ 4.18 million $ 21,088
Oct 6, 2 AM $ 0.0022
+3.77%
$ 4.18 million $ 17,562
Oct 6, 1 AM $ 0.00212
+0.00%
$ 4.03 million $ 16,885
Oct 6, 12 AM $ 0.00212
+0.00%
$ 4.03 million $ 16,890
Oct 5, 10 PM $ 0.00224
+0.00%
$ 4.26 million $ 18,354
Oct 5, 9 PM $ 0.00212
-0.84%
$ 4.03 million $ 19,978
Oct 5, 8 PM $ 0.00212
-0.09%
$ 4.03 million $ 19,839
Oct 5, 7 PM $ 0.00212
-0.23%
$ 4.04 million $ 16,148
Oct 5, 6 PM $ 0.00221
+5.08%
$ 4.2 million $ 9,983
Oct 5, 5 PM $ 0.0021
+0.00%
$ 4 million $ 10,062
Oct 5, 4 PM $ 0.0021
+0.00%
$ 4 million $ 11,130
Oct 5, 10 AM $ 0.00298
+0.00%
$ 5.67 million $ 19,140
Oct 5, 9 AM $ 0.00298
+5.29%
$ 5.67 million $ 21,063
Oct 5, 8 AM $ 0.00283
+0.53%
$ 5.39 million $ 21,889
Oct 5, 7 AM $ 0.00282
-2.76%
$ 5.36 million $ 22,976
Oct 5, 6 AM $ 0.0029
+0.07%
$ 5.51 million $ 23,175
Oct 5, 5 AM $ 0.0029
+0.00%
$ 5.51 million $ 23,512
Oct 4, 11 PM $ 0.00308
+4.84%
$ 5.85 million $ 33,813
Oct 4, 10 PM $ 0.00293
+1.21%
$ 5.58 million $ 34,297
Oct 4, 9 PM $ 0.0029
+0.62%
$ 5.51 million $ 36,999
Oct 4, 8 PM $ 0.00288
+0.00%
$ 5.47 million $ 39,322
Oct 4, 7 PM $ 0.00288
-0.35%
$ 5.47 million $ 39,322
Oct 4, 6 PM $ 0.00289
-3.44%
$ 5.49 million $ 41,662
Oct 4, 5 PM $ 0.003
-0.79%
$ 5.7 million $ 39,254
Oct 4, 4 PM $ 0.00302
-0.72%
$ 5.75 million $ 41,906
Oct 4, 3 PM $ 0.00305
+1.53%
$ 5.8 million $ 41,651
Oct 4, 2 PM $ 0.0029
-1.49%
$ 5.51 million $ 42,863
Oct 4, 12 PM $ 0.00294
-2.00%
$ 5.59 million $ 42,545
Oct 4, 11 AM $ 0.003
+1.66%
$ 5.7 million $ 41,941
Oct 4, 10 AM $ 0.00295
+13.41%
$ 5.61 million $ 43,887
Oct 4, 9 AM $ 0.0026
+0.39%
$ 4.94 million $ 43,086
Oct 4, 8 AM $ 0.0026
+0.00%
$ 4.94 million $ 44,577
Oct 4, 5 AM $ 0.00248
+1.76%
$ 4.72 million $ 45,320
Oct 4, 4 AM $ 0.00235
+0.00%
$ 4.46 million $ 44,687
Oct 4, 1 AM $ 0.0023
+0.00%
$ 4.38 million $ 43,203
Oct 4, 12 AM $ 0.0023
-6.72%
$ 4.38 million $ 43,203
Oct 3, 11 PM $ 0.00247
+3.61%
$ 4.69 million $ 37,863
Oct 3, 10 PM $ 0.00232
+1.04%
$ 4.42 million $ 35,584
Oct 3, 9 PM $ 0.00237
+0.77%
$ 4.5 million $ 33,343