StakeVault Historical Data

SVN Page 92
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000059
-0.17%
$ 112,100 $ 208
Feb 3, 11 PM $ 0.0000591
+0.00%
$ 112,290 $ 85
Feb 3, 10 PM $ 0.0000591
+0.00%
$ 112,290 $ 85
Feb 3, 9 PM $ 0.0000591
+0.00%
$ 112,290 $ 85
Feb 3, 8 PM $ 0.0000591
+0.00%
$ 112,290 $ 85
Feb 3, 7 PM $ 0.0000591
+0.00%
$ 112,290 $ 95
Feb 3, 6 PM $ 0.0000591
+0.00%
$ 112,290 $ 95
Feb 3, 5 PM $ 0.0000591
+0.00%
$ 112,290 $ 95
Feb 3, 4 PM $ 0.0000591
+0.00%
$ 112,290 $ 361
Feb 3, 3 PM $ 0.0000591
+0.00%
$ 112,290 $ 361
Feb 3, 2 PM $ 0.0000591
+3.87%
$ 112,290 $ 361
Feb 3, 1 PM $ 0.0000569
+0.00%
$ 108,110 $ 351
Feb 3, 12 PM $ 0.0000569
+0.00%
$ 108,110 $ 369
Feb 3, 11 AM $ 0.0000569
-1.90%
$ 108,110 $ 369
Feb 3, 10 AM $ 0.000058
+0.69%
$ 110,200 $ 363
Feb 3, 9 AM $ 0.0000576
-4.79%
$ 109,440 $ 409
Feb 3, 8 AM $ 0.0000605
+0.00%
$ 114,950 $ 385
Feb 3, 7 AM $ 0.0000605
+0.00%
$ 114,950 $ 385
Feb 3, 6 AM $ 0.0000605
+0.00%
$ 114,950 $ 451
Feb 3, 5 AM $ 0.0000605
+0.83%
$ 114,950 $ 452
Feb 3, 4 AM $ 0.00006
+3.63%
$ 114,000 $ 444
Feb 3, 3 AM $ 0.0000579
+1.76%
$ 110,010 $ 467
Feb 3, 2 AM $ 0.0000569
+0.00%
$ 108,110 $ 471
Feb 3, 1 AM $ 0.0000569
+3.64%
$ 108,110 $ 471
Feb 3, 12 AM $ 0.0000549
+0.00%
$ 104,310 $ 460
Feb 2, 11 PM $ 0.0000549
+0.00%
$ 104,310 $ 460
Feb 2, 10 PM $ 0.0000549
+0.00%
$ 104,310 $ 462
Feb 2, 9 PM $ 0.0000549
+0.00%
$ 104,310 $ 462
Feb 2, 8 PM $ 0.0000549
+2.62%
$ 104,310 $ 462
Feb 2, 7 PM $ 0.0000535
+0.00%
$ 101,650 $ 453
Feb 2, 6 PM $ 0.0000535
+0.00%
$ 101,650 $ 453
Feb 2, 5 PM $ 0.0000535
+0.00%
$ 101,650 $ 453
Feb 2, 4 PM $ 0.0000535
+0.00%
$ 101,650 $ 195
Feb 2, 3 PM $ 0.0000535
+0.00%
$ 101,650 $ 240
Feb 2, 2 PM $ 0.0000535
+0.00%
$ 101,650 $ 525
Feb 2, 1 PM $ 0.0000535
+4.70%
$ 101,650 $ 525
Feb 2, 12 PM $ 0.0000511
+0.00%
$ 97,090 $ 554
Feb 2, 11 AM $ 0.0000511
+0.00%
$ 97,090 $ 554
Feb 2, 10 AM $ 0.0000511
-6.92%
$ 97,090 $ 554
Feb 2, 9 AM $ 0.0000549
+0.00%
$ 104,310 $ 499
Feb 2, 8 AM $ 0.0000549
+0.00%
$ 104,310 $ 499
Feb 2, 7 AM $ 0.0000549
-3.68%
$ 104,310 $ 499
Feb 2, 6 AM $ 0.000057
+0.00%
$ 108,300 $ 433
Feb 2, 5 AM $ 0.000057
+0.00%
$ 108,300 $ 432
Feb 2, 4 AM $ 0.000057
+9.40%
$ 108,300 $ 432
Feb 2, 3 AM $ 0.0000521
+1.76%
$ 98,990 $ 397
Feb 2, 2 AM $ 0.0000512
+0.00%
$ 97,280 $ 389
Feb 2, 1 AM $ 0.0000512
+0.00%
$ 97,280 $ 395
Feb 2, 12 AM $ 0.0000512
+0.00%
$ 97,280 $ 395
Feb 1, 11 PM $ 0.0000512
+0.00%
$ 97,280 $ 424