StakeVault Historical Data

SVN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.00237
+0.77%
$ 4.5 million $ 33,343
Oct 3, 8 PM $ 0.00229
+0.00%
$ 4.35 million $ 30,073
Oct 3, 7 PM $ 0.00229
-0.95%
$ 4.35 million $ 30,073
Oct 3, 6 PM $ 0.00231
-0.35%
$ 4.39 million $ 27,697
Oct 3, 5 PM $ 0.00232
+3.39%
$ 4.4 million $ 28,897
Oct 3, 4 PM $ 0.0023
+0.04%
$ 4.18 million $ 27,252
Oct 3, 3 PM $ 0.0023
+0.00%
$ 4.37 million $ 25,176
Oct 3, 2 PM $ 0.0023
+0.79%
$ 4.37 million $ 23,248
Oct 3, 1 PM $ 0.00228
+1.83%
$ 4.35 million $ 18,291
Oct 3, 12 PM $ 0.00224
+0.27%
$ 4.45 million $ 16,855
Oct 3, 11 AM $ 0.00223
-2.15%
$ 4.25 million $ 16,789
Oct 3, 10 AM $ 0.00228
+2.88%
$ 4.34 million $ 13,650
Oct 3, 9 AM $ 0.00223
+1.83%
$ 4.24 million $ 12,547
Oct 3, 8 AM $ 0.00219
+4.29%
$ 4.16 million $ 10,333
Oct 3, 7 AM $ 0.0021
+1.35%
$ 3.99 million $ 9,253
Oct 3, 6 AM $ 0.00207
+0.29%
$ 3.94 million $ 7,766
Oct 3, 5 AM $ 0.00207
-4.17%
$ 3.93 million $ 7,239
Oct 3, 4 AM $ 0.00216
-0.37%
$ 4.1 million $ 6,838
Oct 3, 12 AM $ 0.00214
+0.00%
$ 4.07 million $ 6,540
Oct 2, 11 PM $ 0.00214
+1.52%
$ 4.07 million $ 6,999
Oct 2, 10 PM $ 0.00211
+0.00%
$ 4.01 million $ 7,271
Oct 2, 9 PM $ 0.00211
+0.00%
$ 4.01 million $ 11,538
Oct 2, 8 PM $ 0.00211
+2.88%
$ 4.01 million $ 15,466
Oct 2, 7 PM $ 0.00205
+0.00%
$ 3.9 million $ 21,338
Oct 2, 6 PM $ 0.00205
+0.49%
$ 3.9 million $ 23,735
Oct 2, 5 PM $ 0.00212
+3.16%
$ 3.94 million $ 27,388
Oct 2, 4 PM $ 0.00206
+0.00%
$ 3.91 million $ 26,898
Oct 2, 3 PM $ 0.00206
-6.24%
$ 3.91 million $ 28,238
Oct 2, 2 PM $ 0.0022
+2.19%
$ 4.17 million $ 28,097
Oct 2, 1 PM $ 0.00215
+0.00%
$ 4.08 million $ 28,573
Oct 2, 12 PM $ 0.00215
+0.00%
$ 4.08 million $ 28,563
Oct 2, 11 AM $ 0.00215
+0.05%
$ 4.08 million $ 29,237
Oct 2, 10 AM $ 0.00215
+0.00%
$ 4.08 million $ 30,515
Oct 2, 9 AM $ 0.00215
+1.90%
$ 4.08 million $ 30,550
Oct 2, 8 AM $ 0.00202
+2.54%
$ 3.84 million $ 30,930
Oct 2, 7 AM $ 0.00197
+0.00%
$ 3.74 million $ 32,410
Oct 2, 6 AM $ 0.00197
+0.00%
$ 3.74 million $ 32,408
Oct 2, 5 AM $ 0.00197
+0.15%
$ 3.74 million $ 32,408
Oct 2, 4 AM $ 0.00197
+0.00%
$ 3.74 million $ 32,318
Oct 2, 3 AM $ 0.00197
+0.31%
$ 3.74 million $ 32,397
Oct 2, 2 AM $ 0.00196
+0.00%
$ 3.73 million $ 32,676
Oct 2, 1 AM $ 0.00196
-6.62%
$ 3.73 million $ 32,676
Oct 2, 12 AM $ 0.00214
+3.17%
$ 4.08 million $ 31,832
Oct 1, 11 PM $ 0.00179
-7.45%
$ 3.4 million $ 30,934
Oct 1, 10 PM $ 0.00193
+3.98%
$ 3.67 million $ 30,218
Oct 1, 9 PM $ 0.00186
-9.27%
$ 3.53 million $ 25,959
Oct 1, 8 PM $ 0.00205
-3.30%
$ 3.8 million $ 23,049
Oct 1, 7 PM $ 0.00213
+7.09%
$ 4.05 million $ 22,174
Oct 1, 6 PM $ 0.00216
+1.55%
$ 4.18 million $ 32,253
Oct 1, 5 PM $ 0.00213
+0.00%
$ 4.04 million $ 27,894