StakeVault Historical Data

SVN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.00213
+0.00%
$ 4.04 million $ 27,894
Oct 1, 4 PM $ 0.00216
-1.64%
$ 4.1 million $ 28,211
Oct 1, 2 PM $ 0.00223
+11.50%
$ 4.24 million $ 30,591
Oct 1, 1 PM $ 0.002
+0.00%
$ 3.81 million $ 29,709
Oct 1, 12 PM $ 0.002
+0.05%
$ 3.8 million $ 29,212
Oct 1, 11 AM $ 0.002
+8.64%
$ 3.8 million $ 29,012
Oct 1, 9 AM $ 0.00183
+0.00%
$ 3.48 million $ 28,842
Oct 1, 8 AM $ 0.00183
+3.39%
$ 3.48 million $ 28,842
Oct 1, 7 AM $ 0.00177
+0.00%
$ 3.36 million $ 26,750
Oct 1, 6 AM $ 0.00177
+0.00%
$ 3.36 million $ 26,750
Oct 1, 5 AM $ 0.00177
+0.00%
$ 3.36 million $ 26,750
Oct 1, 4 AM $ 0.00177
+0.00%
$ 3.36 million $ 26,801
Oct 1, 3 AM $ 0.00177
-3.12%
$ 3.36 million $ 26,788
Oct 1, 2 AM $ 0.00183
+0.00%
$ 3.47 million $ 26,774
Oct 1, 1 AM $ 0.00183
+0.00%
$ 3.47 million $ 26,778
Oct 1, 12 AM $ 0.00183
+0.00%
$ 3.47 million $ 27,413
Download