StakeVault Historical Data

SVN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000274
+0.00%
$ 520,296 $ 18,975
Yesterday $ 0.000272
-0.48%
$ 517,769 $ 20,628
Aug 11, 2026 $ 0.000274
+0.95%
$ 520,068 $ 20,465
Aug 10, 2026 $ 0.000271
+0.09%
$ 515,489 $ 19,969
Aug 9, 2026 $ 0.000271
-0.28%
$ 515,071 $ 21,253
Aug 8, 2026 $ 0.000272
-0.17%
$ 516,705 $ 20,412
Aug 7, 2026 $ 0.000273
+0.26%
$ 517,845 $ 21,550
Aug 6, 2026 $ 0.000272
+0.00%
$ 516,572 $ 21,641
Aug 5, 2026 $ 0.000272
-0.03%
$ 516,211 $ 21,004
Aug 4, 2026 $ 0.000272
+0.37%
$ 516,078 $ 18,444
Aug 3, 2026 $ 0.000271
-0.61%
$ 514,900 $ 19,435
Aug 2, 2026 $ 0.000272
-0.36%
$ 517,921 $ 22,042
Aug 1, 2026 $ 0.000273
+0.68%
$ 517,902 $ 23,095
Jul 31, 2026 $ 0.000271
-0.20%
$ 514,387 $ 23,040
Jul 30, 2026 $ 0.000271
-0.46%
$ 515,432 $ 23,559
Jul 29, 2026 $ 0.000272
-0.19%
$ 517,807 $ 20,928
Jul 28, 2026 $ 0.000273
+0.40%
$ 518,168 $ 17,485
Jul 27, 2026 $ 0.000272
-0.40%
$ 516,515 $ 22,384
Jul 26, 2026 $ 0.000274
+0.38%
$ 518,719 $ 20,975
Jul 25, 2026 $ 0.000273
+0.32%
$ 518,225 $ 22,911
Jul 24, 2026 $ 0.000272
-0.76%
$ 516,287 $ 21,858
Jul 23, 2026 $ 0.000273
-0.51%
$ 520,296 $ 22,745
Jul 22, 2026 $ 0.000274
+0.09%
$ 521,246 $ 22,503
Jul 21, 2026 $ 0.000274
+0.34%
$ 520,619 $ 22,426
Jul 20, 2026 $ 0.000273
-0.35%
$ 518,871 $ 20,612
Jul 19, 2026 $ 0.000274
+0.17%
$ 520,524 $ 22,627
Jul 18, 2026 $ 0.000274
+0.79%
$ 519,745 $ 22,924
Jul 17, 2026 $ 0.000272
+0.28%
$ 515,831 $ 21,957
Jul 16, 2026 $ 0.000272
-0.14%
$ 515,983 $ 20,611
Jul 15, 2026 $ 0.000272
-2.82%
$ 516,724 $ 14,003
Jul 14, 2026 $ 0.00028
+2.33%
$ 531,715 $ 15,795
Jul 13, 2026 $ 0.000274
+0.88%
$ 519,251 $ 15,263
Jul 12, 2026 $ 0.000271
-0.05%
$ 515,831 $ 11,955
Jul 11, 2026 $ 0.000271
-0.94%
$ 514,995 $ 12,791
Jul 10, 2026 $ 0.000274
+0.45%
$ 519,726 $ 14,510
Jul 9, 2026 $ 0.000273
-0.09%
$ 517,788 $ 12,867
Jul 8, 2026 $ 0.000273
+0.83%
$ 518,890 $ 13,060
Jul 7, 2026 $ 0.000271
-0.50%
$ 514,634 $ 14,837
Jul 6, 2026 $ 0.000272
-26.47%
$ 517,788 $ 14,456
Jul 5, 2026 $ 0.00037
+10.66%
$ 702,829 $ 11,523
Jul 4, 2026 $ 0.000325
+40.54%
$ 618,374 $ 11,632
Jul 3, 2026 $ 0.000232
+36.19%
$ 439,983 $ 10,413
Jul 2, 2026 $ 0.00017
+2.07%
$ 323,057 $ 9,560
Jul 1, 2026 $ 0.000167
+0.23%
$ 316,578 $ 11,073
Jun 30, 2026 $ 0.000166
+19.06%
$ 316,008 $ 3,258
Jun 29, 2026 $ 0.000141
-14.74%
$ 267,425 $ 2,918
Jun 28, 2026 $ 0.00015
+8.69%
$ 284,316 $ 2,067
Jun 27, 2026 $ 0.000138
+11.52%
$ 261,573 $ 5,742
Jun 26, 2026 $ 0.000122
+1.87%
$ 232,560 $ 10,697
Jun 25, 2026 $ 0.00012
+2.62%
$ 228,342 $ 14,779
Download