StakeVault Historical Data

SVN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000119
+0.00%
$ 223,592 $ 18,216
Yesterday $ 0.000114
-0.73%
$ 216,771 $ 18,042
Jun 7, 2026 $ 0.000115
+0.31%
$ 218,614 $ 15,953
Jun 6, 2026 $ 0.000115
+0.40%
$ 217,949 $ 17,296
Jun 5, 2026 $ 0.000115
+0.32%
$ 217,588 $ 17,942
Jun 4, 2026 $ 0.000114
+0.81%
$ 216,885 $ 17,392
Jun 3, 2026 $ 0.000114
-0.12%
$ 216,011 $ 17,373
Jun 2, 2026 $ 0.000114
-0.64%
$ 216,258 $ 16,404
Jun 1, 2026 $ 0.000115
+0.44%
$ 217,683 $ 18,261
May 31, 2026 $ 0.000114
+0.93%
$ 216,733 $ 17,574
May 30, 2026 $ 0.000113
-0.08%
$ 215,517 $ 17,370
May 29, 2026 $ 0.000113
-0.44%
$ 215,498 $ 16,937
May 28, 2026 $ 0.000114
+0.15%
$ 216,448 $ 17,771
May 27, 2026 $ 0.000114
-0.57%
$ 215,859 $ 14,312
May 26, 2026 $ 0.000114
-0.06%
$ 217,094 $ 18,060
May 25, 2026 $ 0.000114
-0.39%
$ 216,239 $ 12,650
May 24, 2026 $ 0.000114
+0.67%
$ 217,094 $ 10,614
May 23, 2026 $ 0.000114
+0.38%
$ 215,669 $ 11,220
May 22, 2026 $ 0.000113
-1.07%
$ 214,985 $ 12,678
May 21, 2026 $ 0.000114
+3.56%
$ 217,322 $ 13,340
May 20, 2026 $ 0.00011
+0.11%
$ 209,855 $ 11,509
May 19, 2026 $ 0.00011
+0.20%
$ 209,627 $ 11,447
May 18, 2026 $ 0.00011
+0.73%
$ 209,171 $ 11,249
May 17, 2026 $ 0.000109
-0.73%
$ 207,708 $ 11,324
May 16, 2026 $ 0.00011
-0.68%
$ 209,152 $ 12,091
May 15, 2026 $ 0.000111
+1.43%
$ 210,919 $ 11,332
May 14, 2026 $ 0.000109
-9.48%
$ 207,936 $ 13,553
May 13, 2026 $ 0.000121
-0.26%
$ 229,653 $ 11,759
May 12, 2026 $ 0.000121
-3.29%
$ 230,185 $ 19,111
May 11, 2026 $ 0.000125
+176.67%
$ 237,975 $ 16,356
May 10, 2026 $ 0.0000453
+2.05%
$ 86,013 $ 14,399
May 9, 2026 $ 0.0000444
+2.14%
$ 84,284 $ 18,816
May 8, 2026 $ 0.0000434
+1.33%
$ 82,517 $ 11,395
May 7, 2026 $ 0.0000429
+0.63%
$ 81,472 $ 24,203
May 6, 2026 $ 0.0000426
+0.57%
$ 80,959 $ 13,571
May 5, 2026 $ 0.0000424
+0.45%
$ 80,503 $ 22,196
May 4, 2026 $ 0.0000422
+0.36%
$ 80,142 $ 20,562
May 3, 2026 $ 0.000042
-0.31%
$ 79,857 $ 21,474
May 2, 2026 $ 0.0000422
+0.31%
$ 80,104 $ 21,764
May 1, 2026 $ 0.000042
+0.07%
$ 79,857 $ 23,391
Apr 30, 2026 $ 0.000042
-0.76%
$ 79,800 $ 18,600
Apr 29, 2026 $ 0.0000422
-0.26%
$ 80,408 $ 25,029
Apr 28, 2026 $ 0.0000424
-0.21%
$ 80,446 $ 21,457
Apr 27, 2026 $ 0.0000424
+0.09%
$ 80,655 $ 21,820
Apr 26, 2026 $ 0.0000424
+0.00%
$ 80,579 $ 26,109
Apr 25, 2026 $ 0.0000424
+0.67%
$ 80,655 $ 31,228
Apr 24, 2026 $ 0.0000421
-0.54%
$ 79,952 $ 26,429
Apr 23, 2026 $ 0.0000423
+1.12%
$ 80,408 $ 26,014
Apr 22, 2026 $ 0.000042
-0.73%
$ 79,515 $ 30,380
Apr 21, 2026 $ 0.0000423
+1.00%
$ 80,693 $ 20,770
Download