StakeVault Historical Data

SVN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000275
+0.00%
$ 523,108 $ 20,015
Today, at 1 AM $ 0.000275
+0.10%
$ 522,082 $ 20,201
Today, at 12 AM $ 0.000274
+0.27%
$ 521,322 $ 19,867
Yesterday, at 11 PM $ 0.000274
-0.45%
$ 519,973 $ 19,459
Yesterday, at 10 PM $ 0.000275
+0.04%
$ 522,823 $ 18,367
Yesterday, at 9 PM $ 0.000275
+0.42%
$ 522,633 $ 18,305
Yesterday, at 8 PM $ 0.000274
+0.08%
$ 520,467 $ 18,348
Yesterday, at 7 PM $ 0.000274
+0.24%
$ 520,125 $ 18,502
Yesterday, at 6 PM $ 0.000273
+0.38%
$ 518,700 $ 18,573
Yesterday, at 5 PM $ 0.000272
+0.15%
$ 516,705 $ 19,113
Yesterday, at 4 PM $ 0.000271
-2.02%
$ 515,793 $ 19,402
Yesterday, at 3 PM $ 0.000277
+0.13%
$ 526,224 $ 19,927
Yesterday, at 2 PM $ 0.000276
+0.47%
$ 525,084 $ 21,668
Yesterday, at 1 PM $ 0.000275
+0.39%
$ 522,804 $ 21,236
Yesterday, at 12 PM $ 0.000274
+0.84%
$ 520,771 $ 22,207
Yesterday, at 11 AM $ 0.000272
-0.26%
$ 516,819 $ 21,080
Yesterday, at 10 AM $ 0.000273
-0.47%
$ 518,244 $ 21,353
Yesterday, at 9 AM $ 0.000274
+0.04%
$ 520,562 $ 20,512
Yesterday, at 8 AM $ 0.000274
-0.54%
$ 520,296 $ 20,349
Yesterday, at 7 AM $ 0.000275
-0.25%
$ 523,089 $ 20,357
Yesterday, at 6 AM $ 0.000276
+0.08%
$ 524,210 $ 20,362
Yesterday, at 5 AM $ 0.000276
+0.08%
$ 523,469 $ 20,380
Yesterday, at 4 AM $ 0.000275
+0.15%
$ 523,241 $ 19,848
Yesterday, at 3 AM $ 0.000275
+0.52%
$ 522,462 $ 20,354
Yesterday, at 2 AM $ 0.000274
+0.40%
$ 519,745 $ 20,388
Yesterday, at 1 AM $ 0.000273
-0.31%
$ 517,750 $ 19,866
Yesterday, at 12 AM $ 0.000274
+0.43%
$ 519,992 $ 20,120
Aug 12, 11 PM $ 0.000272
+0.04%
$ 517,560 $ 20,628
Aug 12, 10 PM $ 0.000272
-0.49%
$ 517,332 $ 20,860
Aug 12, 9 PM $ 0.000274
-0.33%
$ 520,296 $ 20,886
Aug 12, 8 PM $ 0.000274
+0.73%
$ 521,436 $ 20,985
Aug 12, 7 PM $ 0.000272
-0.03%
$ 517,693 $ 21,554
Aug 12, 6 PM $ 0.000273
-0.15%
$ 517,807 $ 21,942
Aug 12, 5 PM $ 0.000273
-0.06%
$ 518,700 $ 22,399
Aug 12, 4 PM $ 0.000273
-0.11%
$ 518,719 $ 23,815
Aug 12, 3 PM $ 0.000273
+0.37%
$ 519,441 $ 24,815
Aug 12, 2 PM $ 0.000272
-1.60%
$ 517,598 $ 24,056
Aug 12, 1 PM $ 0.000276
-0.22%
$ 524,172 $ 23,569
Aug 12, 12 PM $ 0.000277
-0.60%
$ 525,388 $ 22,404
Aug 12, 11 AM $ 0.000278
+0.28%
$ 528,542 $ 21,736
Aug 12, 10 AM $ 0.000277
+0.17%
$ 527,136 $ 20,961
Aug 12, 9 AM $ 0.000277
+0.78%
$ 526,091 $ 20,735
Aug 12, 8 AM $ 0.000275
+0.01%
$ 521,968 $ 20,502
Aug 12, 7 AM $ 0.000274
+0.49%
$ 521,436 $ 20,781
Aug 12, 6 AM $ 0.000273
-0.73%
$ 518,491 $ 20,947
Aug 12, 5 AM $ 0.000275
+0.20%
$ 522,101 $ 20,742
Aug 12, 4 AM $ 0.000275
+0.01%
$ 521,645 $ 20,669
Aug 12, 3 AM $ 0.000274
+0.31%
$ 521,512 $ 20,240
Aug 12, 2 AM $ 0.000273
-0.31%
$ 519,650 $ 20,243
Aug 12, 1 AM $ 0.000274
+0.02%
$ 521,436 $ 20,379
Download