StakeVault Historical Data

SVN
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.000274
+0.00%
$ 521,360 $ 20,009
2:14 AM $ 0.000274
+0.00%
$ 521,360 $ 20,007
2:13 AM $ 0.000275
+0.00%
$ 521,360 $ 20,009
2:12 AM $ 0.000275
+0.00%
$ 521,360 $ 20,015
2:11 AM $ 0.000275
+0.00%
$ 521,360 $ 20,005
2:10 AM $ 0.000275
+0.00%
$ 521,360 $ 20,007
2:09 AM $ 0.000275
+0.00%
$ 523,108 $ 19,997
2:08 AM $ 0.000275
+0.00%
$ 523,108 $ 20,003
2:07 AM $ 0.000275
+0.00%
$ 523,108 $ 20,006
2:06 AM $ 0.000274
+0.00%
$ 523,108 $ 19,999
2:05 AM $ 0.000275
+0.00%
$ 523,108 $ 20,012
2:04 AM $ 0.000275
+0.00%
$ 522,139 $ 20,029
2:03 AM $ 0.000274
+0.00%
$ 522,139 $ 20,068
2:02 AM $ 0.000275
+0.00%
$ 522,139 $ 20,156
2:01 AM $ 0.000275
+0.00%
$ 522,139 $ 20,213
2:00 AM $ 0.000275
+0.00%
$ 522,139 $ 20,199
1:59 AM $ 0.000275
+0.00%
$ 522,082 $ 20,201
1:58 AM $ 0.000274
+0.00%
$ 522,082 $ 20,195
1:57 AM $ 0.000274
+0.00%
$ 522,082 $ 20,199
1:56 AM $ 0.000274
+0.00%
$ 522,082 $ 20,199
1:55 AM $ 0.000274
+0.00%
$ 522,082 $ 20,209
1:54 AM $ 0.000275
+0.00%
$ 521,778 $ 20,181
1:53 AM $ 0.000275
+0.00%
$ 521,778 $ 20,181
1:52 AM $ 0.000274
+0.00%
$ 521,778 $ 20,150
1:51 AM $ 0.000274
+0.00%
$ 521,778 $ 20,152
1:50 AM $ 0.000275
+0.00%
$ 521,778 $ 20,141
1:49 AM $ 0.000274
+0.00%
$ 521,417 $ 20,128
1:48 AM $ 0.000274
+0.00%
$ 521,417 $ 20,109
1:47 AM $ 0.000274
+0.00%
$ 521,417 $ 20,109
1:46 AM $ 0.000274
+0.00%
$ 521,417 $ 20,113
1:45 AM $ 0.000275
+0.00%
$ 521,417 $ 20,107
1:44 AM $ 0.000275
+0.00%
$ 521,645 $ 20,088
1:43 AM $ 0.000275
+0.00%
$ 521,645 $ 20,081
1:42 AM $ 0.000274
+0.00%
$ 521,645 $ 20,087
1:41 AM $ 0.000274
+0.00%
$ 521,645 $ 20,083
1:40 AM $ 0.000274
+0.00%
$ 521,645 $ 20,095
1:39 AM $ 0.000274
+0.00%
$ 520,543 $ 20,099
1:38 AM $ 0.000274
+0.00%
$ 520,543 $ 20,084
1:37 AM $ 0.000274
+0.00%
$ 520,543 $ 20,072
1:36 AM $ 0.000274
+0.00%
$ 520,543 $ 20,061
1:35 AM $ 0.000274
+0.00%
$ 520,543 $ 20,069
1:34 AM $ 0.000274
+0.00%
$ 520,030 $ 20,053
1:33 AM $ 0.000273
+0.00%
$ 520,030 $ 20,031
1:32 AM $ 0.000274
+0.00%
$ 520,030 $ 20,026
1:31 AM $ 0.000273
+0.00%
$ 520,030 $ 20,020
1:30 AM $ 0.000274
+0.00%
$ 520,030 $ 20,013
1:29 AM $ 0.000274
+0.00%
$ 519,935 $ 19,987
1:28 AM $ 0.000274
+0.00%
$ 519,935 $ 19,983
1:27 AM $ 0.000274
+0.00%
$ 519,935 $ 19,955
1:26 AM $ 0.000274
+0.00%
$ 519,935 $ 19,950
Download