StakeVault Historical Data

SVN
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.0000423
+0.00%
$ 80,389 $ 21,956
3:09 AM $ 0.0000423
+0.00%
$ 80,389 $ 21,956
3:08 AM $ 0.0000423
+0.00%
$ 80,389 $ 21,949
3:07 AM $ 0.0000423
+0.00%
$ 80,389 $ 21,949
3:06 AM $ 0.0000426
+0.00%
$ 80,389 $ 21,902
3:05 AM $ 0.0000426
+0.00%
$ 80,389 $ 21,900
3:04 AM $ 0.0000423
+0.00%
$ 80,351 $ 21,900
3:03 AM $ 0.0000423
+0.00%
$ 80,351 $ 21,877
3:02 AM $ 0.0000425
+0.00%
$ 80,351 $ 21,877
3:01 AM $ 0.0000425
+0.40%
$ 80,351 $ 21,858
3:00 AM $ 0.0000423
+0.00%
$ 80,351 $ 21,836
2:59 AM $ 0.0000426
+0.00%
$ 80,883 $ 21,836
2:58 AM $ 0.0000426
+0.00%
$ 80,883 $ 21,836
2:57 AM $ 0.0000427
+0.00%
$ 80,883 $ 21,828
2:56 AM $ 0.0000427
+0.00%
$ 80,883 $ 21,828
2:55 AM $ 0.0000423
+0.00%
$ 80,883 $ 21,792
2:54 AM $ 0.0000423
+0.00%
$ 80,370 $ 21,792
2:53 AM $ 0.0000423
+0.00%
$ 80,370 $ 21,777
2:52 AM $ 0.0000427
+0.00%
$ 80,370 $ 21,777
2:51 AM $ 0.0000423
+0.00%
$ 80,370 $ 21,762
2:50 AM $ 0.0000426
+0.00%
$ 80,370 $ 21,762
2:49 AM $ 0.0000426
+0.00%
$ 80,921 $ 21,724
2:48 AM $ 0.0000426
+0.00%
$ 80,921 $ 21,724
2:47 AM $ 0.0000425
+0.00%
$ 80,921 $ 21,704
2:46 AM $ 0.0000425
+0.00%
$ 80,921 $ 21,704
2:45 AM $ 0.0000425
+0.00%
$ 80,921 $ 21,705
2:44 AM $ 0.0000425
+0.00%
$ 80,845 $ 21,705
2:43 AM $ 0.0000425
+0.00%
$ 80,845 $ 21,690
2:42 AM $ 0.0000425
+0.00%
$ 80,845 $ 21,690
2:41 AM $ 0.0000423
+0.00%
$ 80,845 $ 21,661
2:40 AM $ 0.0000423
+0.00%
$ 80,845 $ 21,661
2:39 AM $ 0.0000423
+0.00%
$ 80,294 $ 21,644
2:38 AM $ 0.0000423
+0.00%
$ 80,294 $ 21,644
2:37 AM $ 0.0000423
+0.00%
$ 80,294 $ 21,636
2:36 AM $ 0.0000425
+0.00%
$ 80,294 $ 21,619
2:35 AM $ 0.0000425
+0.00%
$ 80,294 $ 21,619
2:34 AM $ 0.0000423
+0.00%
$ 80,370 $ 21,618
2:33 AM $ 0.0000423
+0.00%
$ 80,370 $ 21,591
2:32 AM $ 0.0000423
+0.00%
$ 80,370 $ 21,591
2:31 AM $ 0.0000423
+0.00%
$ 80,370 $ 21,573
2:30 AM $ 0.0000423
+0.00%
$ 80,370 $ 21,573
2:29 AM $ 0.0000423
+0.00%
$ 80,427 $ 21,487
2:28 AM $ 0.0000423
+0.00%
$ 80,427 $ 21,487
2:27 AM $ 0.0000423
+0.00%
$ 80,427 $ 21,377
2:26 AM $ 0.0000423
+0.00%
$ 80,427 $ 21,377
2:25 AM $ 0.0000424
+0.00%
$ 80,427 $ 21,344
2:24 AM $ 0.0000424
+0.00%
$ 80,560 $ 21,198
2:23 AM $ 0.0000422
+0.00%
$ 80,560 $ 21,198
2:22 AM $ 0.0000423
+0.00%
$ 80,560 $ 21,059
2:21 AM $ 0.0000424
+0.00%
$ 80,560 $ 21,059
Download