Punch Historical Data

Punch
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000308
+0.00%
$ -- $ 419
Today, at 12 PM $ 0.0000308
+16.03%
$ -- $ 419
Today, at 9 AM $ 0.0000298
-2.92%
$ -- $ 267
Yesterday, at 1 PM $ 0.0000283
+0.00%
$ -- $ 115
May 7, 2 PM $ 0.0000288
+0.01%
$ -- $ 528
May 7, 12 PM $ 0.000028
+0.00%
$ -- $ 499
May 6, 3 PM $ 0.0000293
-4.07%
$ -- $ 452
May 6, 6 AM $ 0.0000284
+0.00%
$ -- $ 452
May 6, 2 AM $ 0.0000305
-1.96%
$ -- $ 457
May 6, 12 AM $ 0.0000297
+0.02%
$ -- $ 576
May 5, 11 PM $ 0.0000306
+0.00%
$ -- $ 10,599
May 5, 6 PM $ 0.0000292
-0.11%
$ -- $ 11,449
May 5, 3 PM $ 0.0000306
+0.00%
$ -- $ 13,729
May 5, 12 PM $ 0.0000298
-1.58%
$ -- $ 13,456
May 5, 11 AM $ 0.0000297
-1.66%
$ -- $ 13,774
May 5, 9 AM $ 0.0000287
-3.32%
$ -- $ 13,104
May 5, 5 AM $ 0.0000307
+1.02%
$ -- $ 14,666
May 5, 4 AM $ 0.0000303
-1.34%
$ -- $ 14,198
May 5, 3 AM $ 0.0000308
-0.03%
$ -- $ 14,845
May 5, 2 AM $ 0.0000308
-0.29%
$ -- $ 14,924
May 5, 1 AM $ 0.0000309
+2.53%
$ -- $ 14,953
May 5, 12 AM $ 0.0000301
-79.60%
$ -- $ 14,924
May 4, 7 PM $ 0.000149
+4.04%
$ -- $ 3,235
May 4, 6 PM $ 0.000165
+0.40%
$ -- $ 1,403
May 4, 5 PM $ 0.000168
-0.02%
$ -- $ 1,387
May 4, 4 PM $ 0.000167
+0.00%
$ -- $ 1,236
May 4, 12 PM $ 0.000163
+0.00%
$ -- $ 20,663
May 4, 10 AM $ 0.000159
+0.00%
$ -- $ 20,861
May 4, 6 AM $ 0.000161
+0.00%
$ -- $ 20,807
May 4, 5 AM $ 0.000161
-0.49%
$ -- $ 20,747
May 4, 4 AM $ 0.000155
+0.00%
$ -- $ 21,262
May 3, 11 PM $ 0.000154
-0.57%
$ -- $ 20,804
May 3, 6 PM $ 0.000157
-0.37%
$ -- $ 22,244
May 3, 4 PM $ 0.00016
+0.49%
$ -- $ 22,525
May 3, 3 PM $ 0.000161
+0.11%
$ -- $ 22,602
May 3, 2 PM $ 0.00016
-46.00%
$ -- $ 22,744
May 3, 11 AM $ 0.000566
+0.59%
$ -- $ 2,822
May 3, 6 AM $ 0.000567
+0.00%
$ -- $ 3,856
May 3, 4 AM $ 0.000571
+0.00%
$ -- $ 4,393
May 3, 1 AM $ 0.000556
-1.31%
$ -- $ 5,125
May 3, 12 AM $ 0.000536
+0.00%
$ -- $ 4,909
May 2, 10 PM $ 0.00059
+0.00%
$ -- $ 3,443
May 2, 8 PM $ 0.000602
+0.00%
$ -- $ 3,371
May 2, 6 PM $ 0.000609
-0.61%
$ -- $ 3,258
May 2, 2 PM $ 0.000641
+0.00%
$ -- $ 2,720
May 2, 10 AM $ 0.000621
+0.00%
$ -- $ 2,890
May 2, 9 AM $ 0.000638
+0.00%
$ -- $ 2,900
May 2, 5 AM $ 0.000679
-2.06%
$ -- $ 12,464
May 2, 4 AM $ 0.000693
-0.05%
$ -- $ 12,073
May 2, 1 AM $ 0.000714
+0.00%
$ -- $ 11,968
Download