Punch Historical Data

Punch
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000308
+0.00%
$ -- $ 419
Yesterday $ 0.0000283
+0.00%
$ -- $ 115
May 7, 2026 $ 0.0000288
+2.90%
$ -- $ 528
May 6, 2026 $ 0.0000293
-1.51%
$ -- $ 452
May 5, 2026 $ 0.0000306
-79.25%
$ -- $ 10,599
May 4, 2026 $ 0.000149
-3.55%
$ -- $ 3,235
May 3, 2026 $ 0.000154
-71.18%
$ -- $ 20,804
May 2, 2026 $ 0.00059
-17.34%
$ -- $ 3,443
May 1, 2026 $ 0.000714
-42.66%
$ -- $ 37,154
Apr 30, 2026 $ 0.00128
-59.58%
$ -- $ 205,045
Apr 29, 2026 $ 0.00317
-2.61%
$ -- $ 172,363
Apr 28, 2026 $ 0.00325
+16.76%
$ -- $ 241,662
Apr 27, 2026 $ 0.00278
+162.22%
$ -- $ 286,841
Apr 26, 2026 $ 0.00106
+14.26%
$ -- $ 412,672
Apr 25, 2026 $ 0.000912
+42.70%
$ -- $ 160,635
Apr 24, 2026 $ 0.000523
+21.79%
$ -- $ 4,423
Apr 23, 2026 $ 0.000432
+149.50%
$ -- $ 18,254
Apr 22, 2026 $ 0.000173
+742.54%
$ -- $ 39,251
Apr 21, 2026 $ 0.0000649
+41.98%
$ -- $ 2,325
Apr 20, 2026 $ 0.0000439
-4.31%
$ -- $ 13
Apr 18, 2026 $ 0.0000257
-40.25%
$ -- $ 18,152
Apr 17, 2026 $ 0.0₅967
+5.78%
$ -- $ 3,642
Apr 3, 2026 $ 0.0₅808
+0.00%
$ -- $ 6
Apr 2, 2026 $ 0.0₅92
-31.31%
$ -- $ 853
Mar 31, 2026 $ 0.000014
-41.81%
$ -- $ 1,839
Mar 26, 2026 $ 0.0000257
+16.68%
$ -- $ 16,527
Mar 25, 2026 $ 0.0000226
+0.00%
$ -- $ 56
Mar 17, 2026 $ 0.0000241
+0.88%
$ -- $ 557
Mar 16, 2026 $ 0.0000246
-1.41%
$ -- $ 1,204
Mar 15, 2026 $ 0.0000259
-30.01%
$ -- $ 1,955
Mar 14, 2026 $ 0.0000399
+25.16%
$ -- $ 27,184
Mar 13, 2026 $ 0.00003
+0.00%
$ -- $ 25
Mar 12, 2026 $ 0.0000306
-1.86%
$ -- $ 36
Mar 11, 2026 $ 0.0000326
-3.84%
$ -- $ 137
Mar 10, 2026 $ 0.0000353
+16.20%
$ -- $ 2,389
Mar 9, 2026 $ 0.0000299
-13.22%
$ -- $ 814
Mar 8, 2026 $ 0.0000352
-26.77%
$ -- $ 2,040
Mar 7, 2026 $ 0.0000482
-19.25%
$ -- $ 1,818
Mar 6, 2026 $ 0.0000587
-6.37%
$ -- $ 7,800
Mar 5, 2026 $ 0.0000626
-44.02%
$ -- $ 13,159
Mar 4, 2026 $ 0.000107
-33.24%
$ -- $ 138,779
Mar 3, 2026 $ 0.000161
+2.89%
$ -- $ 228,626
Download