Punch Historical Data

Punch Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000714
+0.00%
$ -- $ 11,968
May 2, 12 AM $ 0.000714
+0.00%
$ -- $ 12,018
May 1, 4 PM $ 0.000714
-0.02%
$ -- $ 37,154
May 1, 3 PM $ 0.000715
+0.00%
$ -- $ 113,607
May 1, 2 PM $ 0.000719
-1.37%
$ -- $ 114,711
May 1, 1 PM $ 0.000727
-0.35%
$ -- $ 114,716
May 1, 12 PM $ 0.000736
-0.08%
$ -- $ 120,494
May 1, 11 AM $ 0.000735
+1.73%
$ -- $ 135,524
May 1, 10 AM $ 0.000737
-1.00%
$ -- $ 155,330
May 1, 9 AM $ 0.000755
+5.40%
$ -- $ 168,099
May 1, 8 AM $ 0.000717
+0.54%
$ -- $ 196,304
May 1, 7 AM $ 0.00071
-31.35%
$ -- $ 195,193
May 1, 5 AM $ 0.00109
+0.08%
$ -- $ 188,972
May 1, 4 AM $ 0.00109
+0.47%
$ -- $ 215,290
May 1, 3 AM $ 0.00108
+0.00%
$ -- $ 215,825
May 1, 2 AM $ 0.00109
-0.35%
$ -- $ 215,226
May 1, 1 AM $ 0.0011
-1.85%
$ -- $ 216,684
May 1, 12 AM $ 0.00112
-10.23%
$ -- $ 216,251
Apr 30, 11 PM $ 0.00128
+0.00%
$ -- $ 205,045
Apr 30, 10 PM $ 0.00128
+3.73%
$ -- $ 210,248
Apr 30, 9 PM $ 0.0012
-2.36%
$ -- $ 202,352
Apr 30, 8 PM $ 0.00123
+1.23%
$ -- $ 200,160
Apr 30, 7 PM $ 0.00122
-1.86%
$ -- $ 199,836
Apr 30, 6 PM $ 0.00124
-2.02%
$ -- $ 196,336
Apr 30, 5 PM $ 0.00135
+18.75%
$ -- $ 199,605
Apr 30, 4 PM $ 0.00113
-51.84%
$ -- $ 185,711
Apr 30, 3 PM $ 0.00238
-39.56%
$ -- $ 145,729
Apr 30, 2 PM $ 0.00381
-3.21%
$ -- $ 124,584
Apr 30, 1 PM $ 0.00394
-6.64%
$ -- $ 123,267
Apr 30, 12 PM $ 0.00422
+1.17%
$ -- $ 123,103
Apr 30, 11 AM $ 0.00417
-3.65%
$ -- $ 115,534
Apr 30, 10 AM $ 0.00433
+6.00%
$ -- $ 127,345
Apr 30, 9 AM $ 0.00409
+27.15%
$ -- $ 105,025
Apr 30, 8 AM $ 0.00325
+0.00%
$ -- $ 71,018
Apr 30, 7 AM $ 0.00302
-0.23%
$ -- $ 78,226
Apr 30, 6 AM $ 0.00303
+1.08%
$ -- $ 109,578
Apr 30, 5 AM $ 0.00301
+21.97%
$ -- $ 119,722
Apr 30, 4 AM $ 0.00315
-0.07%
$ -- $ 125,954
Apr 30, 3 AM $ 0.00315
+1.01%
$ -- $ 168,320
Apr 30, 2 AM $ 0.00313
-0.08%
$ -- $ 172,926
Apr 30, 1 AM $ 0.00313
+0.00%
$ -- $ 173,582
Apr 30, 12 AM $ 0.00314
-0.63%
$ -- $ 173,212
Apr 29, 11 PM $ 0.00317
-0.11%
$ -- $ 172,363
Apr 29, 9 PM $ 0.00322
+0.00%
$ -- $ 173,481
Apr 29, 8 PM $ 0.00322
-3.18%
$ -- $ 178,859
Apr 29, 7 PM $ 0.00333
+0.00%
$ -- $ 195,713
Apr 29, 6 PM $ 0.00336
+1.82%
$ -- $ 198,983
Apr 29, 5 PM $ 0.00334
+2.16%
$ -- $ 202,236
Apr 29, 4 PM $ 0.00328
+5.50%
$ -- $ 225,991
Apr 29, 3 PM $ 0.00311
-1.44%
$ -- $ 225,486