Punch Historical Data

Punch Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00317
+0.20%
$ -- $ 235,132
Apr 29, 1 PM $ 0.00317
+2.12%
$ -- $ 258,985
Apr 29, 12 PM $ 0.00311
-3.43%
$ -- $ 277,472
Apr 29, 11 AM $ 0.00322
-15.15%
$ -- $ 281,970
Apr 29, 10 AM $ 0.0038
-0.23%
$ -- $ 272,693
Apr 29, 9 AM $ 0.00381
-0.88%
$ -- $ 287,220
Apr 29, 8 AM $ 0.00385
+0.08%
$ -- $ 305,945
Apr 29, 7 AM $ 0.00385
+6.71%
$ -- $ 329,676
Apr 29, 6 AM $ 0.0036
+1.66%
$ -- $ 319,115
Apr 29, 5 AM $ 0.00354
+3.58%
$ -- $ 300,888
Apr 29, 4 AM $ 0.00342
+2.51%
$ -- $ 279,461
Apr 29, 3 AM $ 0.00332
+2.62%
$ -- $ 231,870
Apr 29, 2 AM $ 0.00322
-0.09%
$ -- $ 224,823
Apr 29, 12 AM $ 0.00322
-0.91%
$ -- $ 235,542
Apr 28, 11 PM $ 0.00325
-0.99%
$ -- $ 241,662
Apr 28, 10 PM $ 0.00328
-0.67%
$ -- $ 246,106
Apr 28, 9 PM $ 0.0033
-0.01%
$ -- $ 247,840
Apr 28, 8 PM $ 0.0033
+3.03%
$ -- $ 254,584
Apr 28, 7 PM $ 0.0032
-0.97%
$ -- $ 247,410
Apr 28, 6 PM $ 0.00323
+0.02%
$ -- $ 253,953
Apr 28, 5 PM $ 0.00324
+4.80%
$ -- $ 257,285
Apr 28, 4 PM $ 0.00309
+3.31%
$ -- $ 238,580
Apr 28, 3 PM $ 0.00299
-1.39%
$ -- $ 239,590
Apr 28, 2 PM $ 0.00304
-0.30%
$ -- $ 255,150
Apr 28, 1 PM $ 0.00304
+31.83%
$ -- $ 274,710
Apr 28, 12 PM $ 0.00243
-5.13%
$ -- $ 272,589
Apr 28, 11 AM $ 0.00256
-1.10%
$ -- $ 291,544
Apr 28, 10 AM $ 0.00259
-14.51%
$ -- $ 287,225
Apr 28, 9 AM $ 0.00303
-0.06%
$ -- $ 282,852
Apr 28, 8 AM $ 0.00304
+4.40%
$ -- $ 267,768
Apr 28, 7 AM $ 0.00291
+3.39%
$ -- $ 250,552
Apr 28, 6 AM $ 0.00281
+0.67%
$ -- $ 235,874
Apr 28, 5 AM $ 0.00279
+0.00%
$ -- $ 234,722
Apr 28, 4 AM $ 0.00279
-0.56%
$ -- $ 235,324
Apr 28, 3 AM $ 0.00281
+0.04%
$ -- $ 236,423
Apr 28, 2 AM $ 0.00281
-0.04%
$ -- $ 239,012
Apr 28, 1 AM $ 0.00281
+0.00%
$ -- $ 257,277
Apr 28, 12 AM $ 0.0028
+0.73%
$ -- $ 266,474
Apr 27, 11 PM $ 0.00278
+0.52%
$ -- $ 286,841
Apr 27, 10 PM $ 0.00277
-0.20%
$ -- $ 298,190
Apr 27, 9 PM $ 0.00277
+3.16%
$ -- $ 293,320
Apr 27, 8 PM $ 0.00269
+3.28%
$ -- $ 287,283
Apr 27, 7 PM $ 0.0026
+6.78%
$ -- $ 285,304
Apr 27, 6 PM $ 0.00244
-0.57%
$ -- $ 295,646
Apr 27, 5 PM $ 0.00246
-2.39%
$ -- $ 310,623
Apr 27, 4 PM $ 0.00252
+0.03%
$ -- $ 335,463
Apr 27, 3 PM $ 0.00252
+4.06%
$ -- $ 347,931
Apr 27, 2 PM $ 0.00242
+12.67%
$ -- $ 339,254
Apr 27, 1 PM $ 0.00215
+6.99%
$ -- $ 303,344
Apr 27, 12 PM $ 0.00201
+5.69%
$ -- $ 290,817