Punch Historical Data

Punch Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0019
+0.33%
$ -- $ 277,549
Apr 27, 10 AM $ 0.0019
+3.09%
$ -- $ 300,373
Apr 27, 9 AM $ 0.00184
-1.36%
$ -- $ 307,210
Apr 27, 8 AM $ 0.00186
+3.46%
$ -- $ 312,871
Apr 27, 7 AM $ 0.0018
+5.12%
$ -- $ 335,655
Apr 27, 6 AM $ 0.00171
+1.80%
$ -- $ 342,316
Apr 27, 5 AM $ 0.0017
-1.15%
$ -- $ 370,653
Apr 27, 4 AM $ 0.00173
-4.46%
$ -- $ 374,187
Apr 27, 3 AM $ 0.00181
+0.75%
$ -- $ 385,106
Apr 27, 2 AM $ 0.00179
+7.81%
$ -- $ 383,505
Apr 27, 1 AM $ 0.00166
-0.13%
$ -- $ 360,172
Apr 27, 12 AM $ 0.00167
+57.16%
$ -- $ 392,134
Apr 26, 11 PM $ 0.00106
-38.08%
$ -- $ 412,672
Apr 26, 10 PM $ 0.00171
-0.68%
$ -- $ 406,550
Apr 26, 9 PM $ 0.00172
+1.06%
$ -- $ 405,720
Apr 26, 8 PM $ 0.0017
+0.08%
$ -- $ 401,163
Apr 26, 7 PM $ 0.0017
+4.40%
$ -- $ 391,565
Apr 26, 6 PM $ 0.00163
+1.47%
$ -- $ 411,086
Apr 26, 5 PM $ 0.00161
+8.06%
$ -- $ 444,463
Apr 26, 4 PM $ 0.00149
-0.30%
$ -- $ 451,815
Apr 26, 3 PM $ 0.00149
+13.27%
$ -- $ 435,758
Apr 26, 2 PM $ 0.00132
-1.51%
$ -- $ 421,132
Apr 26, 1 PM $ 0.00134
+5.15%
$ -- $ 416,746
Apr 26, 12 PM $ 0.00127
+14.74%
$ -- $ 408,419
Apr 26, 11 AM $ 0.0011
-13.48%
$ -- $ 402,909
Apr 26, 10 AM $ 0.00128
+14.74%
$ -- $ 377,800
Apr 26, 9 AM $ 0.00112
+0.36%
$ -- $ 363,488
Apr 26, 8 AM $ 0.00111
-0.48%
$ -- $ 349,283
Apr 26, 7 AM $ 0.00112
+5.88%
$ -- $ 317,950
Apr 26, 6 AM $ 0.00106
+4.71%
$ -- $ 301,160
Apr 26, 5 AM $ 0.00101
-0.05%
$ -- $ 287,302
Apr 26, 4 AM $ 0.00101
-0.19%
$ -- $ 274,515
Apr 26, 3 AM $ 0.00102
+1.19%
$ -- $ 260,371
Apr 26, 1 AM $ 0.00102
+20.39%
$ -- $ 255,886
Apr 26, 12 AM $ 0.000839
-9.25%
$ -- $ 209,961
Apr 25, 11 PM $ 0.000912
-3.46%
$ -- $ 160,635
Apr 25, 10 PM $ 0.000944
+0.20%
$ -- $ 150,529
Apr 25, 8 PM $ 0.000977
+0.60%
$ -- $ 149,118
Apr 25, 7 PM $ 0.000972
+10.78%
$ -- $ 148,907
Apr 25, 6 PM $ 0.000877
+8.58%
$ -- $ 104,116
Apr 25, 5 PM $ 0.000806
+10.78%
$ -- $ 51,695
Apr 25, 2 PM $ 0.000729
+1.27%
$ -- $ 9,727
Apr 25, 1 PM $ 0.00072
+4.29%
$ -- $ 9,367
Apr 25, 12 PM $ 0.000691
+8.19%
$ -- $ 6,238
Apr 24, 6 PM $ 0.000523
-0.19%
$ -- $ 4,423
Apr 24, 7 AM $ 0.000524
+0.00%
$ -- $ 8,209
Apr 24, 2 AM $ 0.000529
+0.00%
$ -- $ 8,707
Apr 24, 1 AM $ 0.000527
+4.59%
$ -- $ 8,575
Apr 24, 12 AM $ 0.000503
+17.18%
$ -- $ 11,476
Apr 23, 9 PM $ 0.000432
+0.51%
$ -- $ 18,254