Punch Historical Data

Punch Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000429
-0.01%
$ -- $ 36,879
Apr 23, 3 PM $ 0.000417
+7.42%
$ -- $ 54,112
Apr 23, 2 PM $ 0.000386
+1.71%
$ -- $ 52,781
Apr 23, 1 PM $ 0.000352
+0.00%
$ -- $ 51,160
Apr 23, 6 AM $ 0.000368
+0.00%
$ -- $ 50,799
Apr 23, 3 AM $ 0.00038
-0.08%
$ -- $ 50,822
Apr 23, 2 AM $ 0.00038
-0.92%
$ -- $ 50,798
Apr 23, 1 AM $ 0.000383
+26.53%
$ -- $ 51,071
Apr 23, 12 AM $ 0.000303
+75.01%
$ -- $ 47,324
Apr 22, 11 PM $ 0.000173
-0.92%
$ -- $ 39,251
Apr 22, 10 PM $ 0.000176
+0.00%
$ -- $ 38,087
Apr 22, 9 PM $ 0.000176
-0.68%
$ -- $ 38,191
Apr 22, 8 PM $ 0.000176
+24.10%
$ -- $ 34,919
Apr 22, 7 PM $ 0.000132
+49.97%
$ -- $ 17,312
Apr 22, 6 PM $ 0.0000806
+425.34%
$ -- $ 10,158
Apr 22, 5 PM $ 0.0000153
+0.00%
$ -- $ 6,834
Apr 22, 4 AM $ 0.0000153
+0.00%
$ -- $ 9,112
Apr 22, 3 AM $ 0.0000161
-14.58%
$ -- $ 8,356
Apr 22, 2 AM $ 0.0000192
-6.35%
$ -- $ 8,297
Apr 22, 1 AM $ 0.0000205
-0.12%
$ -- $ 8,019
Apr 21, 3 PM $ 0.0000649
+0.00%
$ -- $ 2,325
Apr 21, 2 PM $ 0.0000617
+0.00%
$ -- $ 2,018
Apr 21, 9 AM $ 0.0000485
+6.13%
$ -- $ 894
Apr 20, 2 PM $ 0.0000439
-4.31%
$ -- $ 13
Apr 18, 9 AM $ 0.0000257
-3.64%
$ -- $ 18,152
Apr 18, 8 AM $ 0.0000277
-43.82%
$ -- $ 17,407
Apr 18, 3 AM $ 0.000047
+0.74%
$ -- $ 13,783
Apr 18, 2 AM $ 0.0000466
+8.21%
$ -- $ 13,764
Apr 17, 6 PM $ 0.0₅967
-14.57%
$ -- $ 3,642
Apr 17, 5 PM $ 0.0000113
+23.79%
$ -- $ 3,269
Apr 3, 6 PM $ 0.0₅808
+0.00%
$ -- $ 6
Apr 2, 1 AM $ 0.0₅92
+0.00%
$ -- $ 853
Apr 2, 12 AM $ 0.0₅988
-26.26%
$ -- $ 853
Mar 31, 2 AM $ 0.000014
-18.70%
$ -- $ 1,839
Mar 31, 1 AM $ 0.0000175
-27.50%
$ -- $ 1,114
Mar 26, 11 PM $ 0.0000257
+0.00%
$ -- $ 16,527
Mar 26, 7 PM $ 0.0000258
+0.03%
$ -- $ 16,340
Mar 26, 6 PM $ 0.0000258
+0.00%
$ -- $ 16,328
Mar 26, 5 PM $ 0.0000272
-10.98%
$ -- $ 16,195
Mar 26, 4 PM $ 0.0000302
+39.67%
$ -- $ 15,504
Mar 26, 3 PM $ 0.0000227
+4.66%
$ -- $ 586
Mar 26, 2 PM $ 0.000022
+0.10%
$ -- $ 280
Mar 25, 9 AM $ 0.0000226
+0.00%
$ -- $ 56
Mar 17, 3 PM $ 0.0000241
-3.07%
$ -- $ 557
Mar 17, 12 PM $ 0.0000246
+2.89%
$ -- $ 1,602
Mar 17, 11 AM $ 0.0000239
+0.13%
$ -- $ 1,282
Mar 16, 1 PM $ 0.0000246
-13.60%
$ -- $ 1,204
Mar 16, 3 AM $ 0.0000251
+0.69%
$ -- $ 70
Mar 15, 6 PM $ 0.0000259
-24.47%
$ -- $ 1,955
Mar 15, 2 PM $ 0.0000358
-1.68%
$ -- $ 533