Punch Historical Data

Punch Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0000364
-1.50%
$ -- $ 27,819
Mar 14, 5 PM $ 0.0000399
+0.00%
$ -- $ 27,184
Mar 14, 3 PM $ 0.0000411
+4.74%
$ -- $ 26,770
Mar 14, 2 PM $ 0.0000389
-1.97%
$ -- $ 26,703
Mar 14, 1 PM $ 0.0000395
+23.82%
$ -- $ 25,734
Mar 13, 7 PM $ 0.00003
+0.00%
$ -- $ 25
Mar 12, 1 PM $ 0.0000306
+0.31%
$ -- $ 36
Mar 12, 8 AM $ 0.0000311
-0.27%
$ -- $ 101
Mar 11, 1 PM $ 0.0000326
-0.16%
$ -- $ 137
Mar 11, 12 PM $ 0.000033
+0.00%
$ -- $ 86
Mar 11, 11 AM $ 0.0000333
-0.03%
$ -- $ 6
Mar 11, 3 AM $ 0.0000339
+0.00%
$ -- $ 2,609
Mar 10, 1 PM $ 0.0000353
-5.53%
$ -- $ 2,389
Mar 10, 11 AM $ 0.0000376
+2.24%
$ -- $ 2,075
Mar 10, 10 AM $ 0.0000362
+4.56%
$ -- $ 1,684
Mar 10, 9 AM $ 0.0000337
+3.28%
$ -- $ 1,477
Mar 10, 8 AM $ 0.0000313
+3.05%
$ -- $ 1,165
Mar 9, 3 PM $ 0.0000299
+0.00%
$ -- $ 814
Mar 9, 9 AM $ 0.0000299
+0.00%
$ -- $ 762
Mar 9, 8 AM $ 0.00003
-1.38%
$ -- $ 735
Mar 9, 4 AM $ 0.0000341
-0.96%
$ -- $ 141
Mar 9, 2 AM $ 0.0000343
-0.40%
$ -- $ 2,129
Mar 8, 2 PM $ 0.0000352
-0.19%
$ -- $ 2,040
Mar 8, 1 PM $ 0.0000356
+0.00%
$ -- $ 1,994
Mar 8, 11 AM $ 0.000036
-1.30%
$ -- $ 1,981
Mar 8, 10 AM $ 0.0000392
-3.68%
$ -- $ 1,531
Mar 8, 9 AM $ 0.0000428
-3.19%
$ -- $ 1,101
Mar 8, 8 AM $ 0.0000443
-1.27%
$ -- $ 926
Mar 8, 5 AM $ 0.0000437
-2.72%
$ -- $ 670
Mar 8, 4 AM $ 0.0000448
+0.00%
$ -- $ 522
Mar 8, 2 AM $ 0.0000482
+0.12%
$ -- $ 2,410
Mar 7, 9 PM $ 0.0000482
+0.00%
$ -- $ 1,818
Mar 7, 5 PM $ 0.0000498
+1.23%
$ -- $ 1,624
Mar 7, 4 PM $ 0.0000503
+0.88%
$ -- $ 1,500
Mar 7, 3 PM $ 0.0000512
-0.41%
$ -- $ 1,304
Mar 7, 1 PM $ 0.0000518
-0.02%
$ -- $ 1,025
Mar 7, 12 PM $ 0.0000529
+0.00%
$ -- $ 921
Mar 7, 11 AM $ 0.0000534
+0.00%
$ -- $ 872
Mar 7, 10 AM $ 0.0000549
+0.00%
$ -- $ 735
Mar 7, 9 AM $ 0.0000554
-1.73%
$ -- $ 675
Mar 7, 8 AM $ 0.0000573
-1.40%
$ -- $ 462
Mar 7, 5 AM $ 0.0000589
+0.00%
$ -- $ 303
Mar 7, 4 AM $ 0.0000587
-0.84%
$ -- $ 282
Mar 7, 3 AM $ 0.0000588
+0.51%
$ -- $ 8,163
Mar 7, 1 AM $ 0.0000586
-1.85%
$ -- $ 8,164
Mar 6, 4 PM $ 0.0000587
-0.43%
$ -- $ 7,800
Mar 6, 3 PM $ 0.000059
+0.15%
$ -- $ 7,752
Mar 6, 2 PM $ 0.0000594
-6.54%
$ -- $ 7,671
Mar 6, 1 PM $ 0.0000641
+0.00%
$ -- $ 7,422
Mar 6, 12 PM $ 0.0000649
-9.62%
$ -- $ 7,342