Punch Historical Data

Punch Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0000731
-7.10%
$ -- $ 6,500
Mar 6, 10 AM $ 0.0000792
-7.82%
$ -- $ 6,052
Mar 6, 9 AM $ 0.0000855
+3.23%
$ -- $ 5,465
Mar 6, 8 AM $ 0.0000832
+12.85%
$ -- $ 5,185
Mar 6, 7 AM $ 0.0000752
+25.53%
$ -- $ 4,217
Mar 6, 6 AM $ 0.0000487
-3.27%
$ -- $ 1,240
Mar 6, 5 AM $ 0.0000509
-7.50%
$ -- $ 1,040
Mar 6, 3 AM $ 0.0000561
-2.57%
$ -- $ 607
Mar 6, 2 AM $ 0.0000581
-5.67%
$ -- $ 13,648
Mar 6, 1 AM $ 0.0000619
-0.02%
$ -- $ 13,245
Mar 6, 12 AM $ 0.000062
-1.00%
$ -- $ 13,198
Mar 5, 11 PM $ 0.0000626
+0.17%
$ -- $ 13,159
Mar 5, 10 PM $ 0.0000625
+19.80%
$ -- $ 13,143
Mar 5, 9 PM $ 0.0000521
+0.00%
$ -- $ 11,972
Mar 5, 8 PM $ 0.0000521
-0.44%
$ -- $ 11,994
Mar 5, 7 PM $ 0.0000522
+0.00%
$ -- $ 11,992
Mar 5, 6 PM $ 0.0000533
+0.12%
$ -- $ 11,841
Mar 5, 5 PM $ 0.0000533
+0.72%
$ -- $ 11,752
Mar 5, 4 PM $ 0.0000526
+10.54%
$ -- $ 11,720
Mar 5, 3 PM $ 0.0000471
-6.17%
$ -- $ 11,044
Mar 5, 2 PM $ 0.0000508
-9.03%
$ -- $ 10,621
Mar 5, 1 PM $ 0.0000571
-5.35%
$ -- $ 9,781
Mar 5, 12 PM $ 0.0000595
-0.51%
$ -- $ 9,198
Mar 5, 11 AM $ 0.0000603
-10.99%
$ -- $ 9,051
Mar 5, 10 AM $ 0.0000686
-6.17%
$ -- $ 8,146
Mar 5, 9 AM $ 0.0000739
-16.95%
$ -- $ 7,459
Mar 5, 8 AM $ 0.000089
-9.43%
$ -- $ 3,869
Mar 5, 7 AM $ 0.0000983
+2.78%
$ -- $ 2,997
Mar 5, 6 AM $ 0.0000965
-11.14%
$ -- $ 2,400
Mar 5, 5 AM $ 0.000109
-0.28%
$ -- $ 1,419
Mar 5, 4 AM $ 0.000109
+8.03%
$ -- $ 1,372
Mar 5, 3 AM $ 0.000101
-0.23%
$ -- $ 139,630
Mar 5, 2 AM $ 0.000102
-0.67%
$ -- $ 139,390
Mar 5, 1 AM $ 0.000105
-1.75%
$ -- $ 139,117
Mar 5, 12 AM $ 0.000111
-0.73%
$ -- $ 139,576
Mar 4, 11 PM $ 0.000107
+1.92%
$ -- $ 138,779
Mar 4, 10 PM $ 0.000106
+0.08%
$ -- $ 138,484
Mar 4, 8 PM $ 0.000107
+0.16%
$ -- $ 139,229
Mar 4, 7 PM $ 0.000105
+3.97%
$ -- $ 138,168
Mar 4, 6 PM $ 0.000101
-1.70%
$ -- $ 137,157
Mar 4, 5 PM $ 0.000103
-6.44%
$ -- $ 136,688
Mar 4, 4 PM $ 0.000104
+0.00%
$ -- $ 135,309
Mar 4, 1 PM $ 0.000129
+8.61%
$ -- $ 126,340
Mar 4, 12 PM $ 0.000119
+15.99%
$ -- $ 125,149
Mar 4, 11 AM $ 0.000105
+0.00%
$ -- $ 121,868
Mar 4, 9 AM $ 0.000113
-0.33%
$ -- $ 119,599
Mar 4, 8 AM $ 0.000114
-4.52%
$ -- $ 115,937
Mar 4, 7 AM $ 0.000119
+12.33%
$ -- $ 105,006
Mar 4, 6 AM $ 0.000106
-48.17%
$ -- $ 96,599
Mar 4, 5 AM $ 0.000204
+111.15%
$ -- $ 75,343