NINJA Historical Data

NINJA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0₁₂56
+7.69%
$372.96 trillion $496
Aug 12, 2024 $0.0₁₂52
-8.77%
$346.32 trillion $63
Aug 11, 2024 $0.0₁₂43
-10.42%
$286.38 trillion $745
Aug 10, 2024 $0.0₁₂48
+6.67%
$319.68 trillion $194
Aug 9, 2024 $0.0₁₂45
+18.42%
$299.7 trillion $26
Aug 8, 2024 $0.0₁₂38
-2.56%
$253.08 trillion $86
Aug 7, 2024 $0.0₁₂5
+38.89%
$333 trillion $439
Aug 6, 2024 $0.0₁₂36
-7.69%
$239.76 trillion $30
Jul 29, 2024 $0.0₁₂43
+0.00%
$-- $15
Jul 28, 2024 $0.0₁₂43
+16.22%
$286.38 trillion $15
Jul 27, 2024 $0.0₁₂44
+25.71%
$293.04 trillion $225
Jul 26, 2024 $0.0₁₂35
-2.78%
$233.1 trillion $147
Jul 25, 2024 $0.0₁₂39
-4.88%
$259.74 trillion $320
Jul 24, 2024 $0.0₁₂41
+7.89%
$273.06 trillion $120
Jul 23, 2024 $0.0₁₂38
-15.56%
$253.08 trillion $417
Jul 22, 2024 $0.0₁₂43
+13.16%
$286.38 trillion $1,126
Jul 21, 2024 $0.0₁₂38
-5.00%
$253.08 trillion $263
Jul 20, 2024 $0.0₁₂4
-4.76%
$266.4 trillion $349
Jul 19, 2024 $0.0₁₂42
-26.32%
$279.72 trillion $133
Jul 18, 2024 $0.0₁₂57
+16.33%
$379.62 trillion $223
Jul 17, 2024 $0.0₁₂49
+0.00%
$326.34 trillion $194
Jul 16, 2024 $0.0₁₂49
+2.08%
$326.34 trillion $147
Jul 15, 2024 $0.0₁₂39
+21.88%
$259.74 trillion $58
Jul 14, 2024 $0.0₁₂32
+3.23%
$213.12 trillion $70
Jul 13, 2024 $0.0₁₂31
+6.90%
$206.46 trillion $130
Jul 12, 2024 $0.0₁₂29
-29.27%
$193.14 trillion $125
Jul 11, 2024 $0.0₁₂41
-36.92%
$273.06 trillion $192
Jul 10, 2024 $0.0₁₂43
-24.56%
$286.38 trillion $112
Jul 9, 2024 $0.0₁₂63
-19.23%
$419.58 trillion $568
Jul 8, 2024 $0.0₁₂88
+0.00%
$586.08 trillion $2,071
Jul 7, 2024 $0.0₁₂88
+450.00%
$586.08 trillion $12,267
Jul 6, 2024 $0.0₁₂16
+23.08%
$106.56 trillion $712
Jul 5, 2024 $0.0₁₂14
-91.25%
$93.24 trillion $1,134
Jul 4, 2024 $0.0₁₁15
+275.00%
$999 trillion $1,993
Jul 3, 2024 $0.0₁₂4
-20.00%
$266.4 trillion $51
Jul 2, 2024 $0.0₁₂5
-37.50%
$333 trillion $388
Jul 1, 2024 $0.0₁₂8
-11.11%
$532.8 trillion $173
Jun 30, 2024 $0.0₁₂9
-25.00%
$599.4 trillion $223
Jun 29, 2024 $0.0₁₁12
-7.69%
$799.2 trillion $157
Jun 28, 2024 $0.0₁₁13
-38.10%
$865.8 trillion $307
Jun 27, 2024 $0.0₁₁21
+5.00%
$1.4 quadrillion $319
Jun 26, 2024 $0.0₁₁19
+35.71%
$1.27 quadrillion $198
Jun 25, 2024 $0.0₁₁14
-33.33%
$932.4 trillion $242
Jun 24, 2024 $0.0₁₁21
-32.26%
$1.4 quadrillion $146
Jun 23, 2024 $0.0₁₁31
-18.42%
$2.06 quadrillion $372
Jun 22, 2024 $0.0₁₁41
-43.06%
$2.73 quadrillion $838
Jun 21, 2024 $0.0₁₁32
-20.00%
$2.13 quadrillion $88
Jun 20, 2024 $0.0₁₁31
-24.39%
$2.06 quadrillion $521
Jun 19, 2024 $0.0₁₁41
-21.15%
$3.2 quadrillion $488
Jun 18, 2024 $0.0₁₁52
-25.71%
$3.46 quadrillion $2,387