Coinranking
NINJA Historical Data
NINJA
Page 4
| Date | | |
|---|---|---|
| Jun 17, 2024 | $ 0.0₁₁7 | -44.44% |
| Jun 16, 2024 | $ 0.0₁₀126 | -63.05% |
| Jun 15, 2024 | $ 0.0₁₀341 | -34.42% |
| Jun 14, 2024 | $ 0.0₁₀52 | -1.89% |
| Jun 13, 2024 | $ 0.0₁₀53 | -18.46% |
| Jun 12, 2024 | $ 0.0₁₀65 | +14.04% |
| Jun 11, 2024 | $ 0.0₁₀57 | -58.99% |
| Jun 10, 2024 | $ 0.0₉139 | -31.86% |
| Jun 9, 2024 | $ 0.0₉204 | +31.61% |
| Jun 8, 2024 | $ 0.0₉179 | -30.08% |
| Jun 7, 2024 | $ 0.0₉256 | -28.09% |
| Jun 6, 2024 | $ 0.0₉356 | -16.82% |
| Jun 5, 2024 | $ 0.0₉428 | -1.61% |
| Jun 4, 2024 | $ 0.0₉909 | -11.06% |
| Jun 3, 2024 | $ 0.0₈102 | -0.10% |
| Jun 2, 2024 | $ 0.0₈102 | -55.44% |
| Jun 1, 2024 | $ 0.0₈239 | +19.70% |
| May 31, 2024 | $ 0.0₈2 | +3.95% |
| May 30, 2024 | $ 0.0₈192 | -0.52% |
| May 29, 2024 | $ 0.0₈193 | -34.40% |
| May 28, 2024 | $ 0.0₈295 | +10.00% |
| May 27, 2024 | $ 0.0₈268 | -49.34% |
| May 26, 2024 | $ 0.0₈529 | -56.82% |
| May 25, 2024 | $ 0.0₇114 | +5.43% |
| May 24, 2024 | $ 0.0₇108 | -32.25% |
| May 23, 2024 | $ 0.0₇16 | -40.74% |
| May 22, 2024 | $ 0.0₇38 | -28.30% |
| May 21, 2024 | $ 0.0₇53 | -15.87% |
| May 20, 2024 | $ 0.0₇63 | -43.24% |
| May 19, 2024 | $ 0.0₆111 | -37.99% |
| May 18, 2024 | $ 0.0₆179 | -29.25% |
| May 17, 2024 | $ 0.0₆252 | -4.55% |
| May 16, 2024 | $ 0.0₆264 | -34.16% |
| May 15, 2024 | $ 0.0₆426 | -32.38% |
| May 14, 2024 | $ 0.0₆632 | -48.91% |
| May 13, 2024 | $ 0.0₅124 | -49.45% |
| May 12, 2024 | $ 0.0₅246 | -0.85% |
| May 11, 2024 | $ 0.0₅248 | -22.16% |
| May 10, 2024 | $ 0.0₅353 | +41.44% |
| May 9, 2024 | $ 0.0₅249 | -29.13% |
| May 8, 2024 | $ 0.0₅352 | -36.02% |
| May 7, 2024 | $ 0.0₅55 | -27.63% |
| May 6, 2024 | $ 0.0₅8 | -54.29% |
| May 5, 2024 | $ 0.0000201 | -63.39% |
| May 4, 2024 | $ 0.0000548 | -13.02% |
| May 3, 2024 | $ 0.000096 | -62.59% |
| May 2, 2024 | $ 0.000382 | -43.58% |
| May 1, 2024 | $ 0.000673 | -77.65% |
| Apr 30, 2024 | $ 0.00271 | -17.88% |
| Apr 29, 2024 | $ 0.0033 | +0.00% |