Opanarchy Historical Data

OPAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000181
+0.00%
$ 180,516 $ 17,362
Yesterday $ 0.000209
+2.40%
$ 209,335 $ 18,038
May 30, 2026 $ 0.000205
-5.42%
$ 204,819 $ 12,915
May 29, 2026 $ 0.000219
-4.41%
$ 219,331 $ 11,874
May 28, 2026 $ 0.000213
+16.64%
$ 212,517 $ 24,193
May 27, 2026 $ 0.000182
+6.89%
$ 181,994 $ 9,956
May 26, 2026 $ 0.000167
-7.99%
$ 167,424 $ 21,926
May 25, 2026 $ 0.000188
-5.56%
$ 187,502 $ 3,953
May 24, 2026 $ 0.000177
-13.29%
$ 176,826 $ 2,836
May 23, 2026 $ 0.000197
-6.43%
$ 197,260 $ 2,883
May 22, 2026 $ 0.000212
-1.48%
$ 211,923 $ 18,380
May 21, 2026 $ 0.000216
-9.51%
$ 215,695 $ 5,477
May 20, 2026 $ 0.000237
-15.97%
$ 236,688 $ 13,741
May 19, 2026 $ 0.000284
+22.12%
$ 283,709 $ 39,588
May 18, 2026 $ 0.000233
+66.26%
$ 232,982 $ 48,062
May 17, 2026 $ 0.000141
-17.85%
$ 140,651 $ 9,198
May 16, 2026 $ 0.000155
-31.54%
$ 155,302 $ 9,414
May 15, 2026 $ 0.000228
-24.60%
$ 227,552 $ 21,096
May 14, 2026 $ 0.000302
+25.88%
$ 302,302 $ 11,003
May 13, 2026 $ 0.00024
-3.57%
$ 240,348 $ 5,402
May 12, 2026 $ 0.000223
-7.27%
$ 223,197 $ 4,579
May 11, 2026 $ 0.000238
+21.13%
$ 238,385 $ 16,737
May 10, 2026 $ 0.000191
+9.05%
$ 191,434 $ 3,091
May 9, 2026 $ 0.000168
-16.93%
$ 168,189 $ 3,792
May 8, 2026 $ 0.000188
-0.25%
$ 188,017 $ 17,218
May 7, 2026 $ 0.000187
-34.74%
$ 186,563 $ 24,954
May 6, 2026 $ 0.000285
+50.13%
$ 285,406 $ 57,277
May 5, 2026 $ 0.000185
+39.17%
$ 185,357 $ 23,967
May 4, 2026 $ 0.000133
-28.67%
$ 132,961 $ 16,107
May 3, 2026 $ 0.000187
+50.35%
$ 186,589 $ 49,212
May 2, 2026 $ 0.000119
+15.20%
$ 119,178 $ 5,385
May 1, 2026 $ 0.0000899
+16.32%
$ 89,837 $ 1,086
Apr 30, 2026 $ 0.0000778
+10.69%
$ 77,769 $ 1,735
Apr 29, 2026 $ 0.0000715
-2.52%
$ -- $ 2,159
Apr 28, 2026 $ 0.0000725
+3.33%
$ 72,515 $ 388
Apr 25, 2026 $ 0.0000741
+0.00%
$ -- $ 90
Apr 23, 2026 $ 0.0000732
+0.00%
$ -- $ 23
Apr 22, 2026 $ 0.000075
+6.31%
$ 75,018 $ 35
Apr 21, 2026 $ 0.0000682
-0.24%
$ -- $ 241
Apr 20, 2026 $ 0.0000709
+0.00%
$ 70,844 $ 2
Apr 19, 2026 $ 0.000071
+1.62%
$ -- $ 3,019
Apr 18, 2026 $ 0.0000659
-14.01%
$ 65,893 $ 1,482
Apr 17, 2026 $ 0.0000802
-5.86%
$ 80,190 $ 2,524
Apr 16, 2026 $ 0.0000927
+4.65%
$ 92,659 $ 456
Apr 15, 2026 $ 0.0000864
-1.61%
$ -- $ 1,671
Apr 14, 2026 $ 0.0000849
-19.71%
$ 84,893 $ 2,727
Apr 13, 2026 $ 0.000102
+0.00%
$ -- $ 656
Apr 12, 2026 $ 0.0000957
-7.64%
$ -- $ 4,459
Apr 11, 2026 $ 0.000104
+8.64%
$ 103,751 $ 3,650
Apr 10, 2026 $ 0.0000977
+0.00%
$ -- $ 1,573
Download