Opanarchy Historical Data

OPAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000135
+0.00%
$ 127,979 $ 2,035
Yesterday $ 0.000128
-16.17%
$ 127,979 $ 1,237
Jun 27, 2026 $ 0.000157
+1.98%
$ 157,154 $ 4,078
Jun 26, 2026 $ 0.000159
+13.91%
$ 159,135 $ 581
Jun 25, 2026 $ 0.000135
-3.57%
$ 134,480 $ 3,275
Jun 24, 2026 $ 0.000141
-8.96%
$ 140,796 $ 1,749
Jun 23, 2026 $ 0.000156
-0.53%
$ 156,214 $ 6,043
Jun 22, 2026 $ 0.000189
-9.59%
$ 189,040 $ 3,109
Jun 21, 2026 $ 0.000194
-1.57%
$ 194,014 $ 8,521
Jun 20, 2026 $ 0.000196
+33.51%
$ 196,321 $ 7,172
Jun 19, 2026 $ 0.000143
+14.59%
$ 143,298 $ 1,558
Jun 18, 2026 $ 0.000125
+4.90%
$ 124,941 $ 3,733
Jun 17, 2026 $ 0.00012
+2.17%
$ 120,256 $ 2,997
Jun 16, 2026 $ 0.000117
-18.49%
$ 117,354 $ 3,034
Jun 15, 2026 $ 0.000144
+19.80%
$ 143,520 $ 3,998
Jun 14, 2026 $ 0.000119
-18.69%
$ 118,772 $ 2,843
Jun 13, 2026 $ 0.000147
+9.38%
$ 147,147 $ 853
Jun 12, 2026 $ 0.000134
+1.80%
$ 134,259 $ 415
Jun 11, 2026 $ 0.00013
+7.69%
$ 129,739 $ 3,810
Jun 10, 2026 $ 0.000117
-4.87%
$ 117,071 $ 3,924
Jun 9, 2026 $ 0.000126
-6.90%
$ 126,138 $ 5,509
Jun 8, 2026 $ 0.000137
+10.22%
$ 136,498 $ 7,893
Jun 7, 2026 $ 0.000128
-5.27%
$ 128,017 $ 5,658
Jun 6, 2026 $ 0.000192
+40.39%
$ 191,669 $ 5,098
Jun 5, 2026 $ 0.00014
-2.31%
$ 139,655 $ 8,591
Jun 4, 2026 $ 0.000143
-18.42%
$ 142,634 $ 18,063
Jun 3, 2026 $ 0.000175
+16.38%
$ 175,168 $ 9,515
Jun 2, 2026 $ 0.000159
-11.90%
$ 158,807 $ 8,476
Jun 1, 2026 $ 0.000182
-13.06%
$ 182,001 $ 7,274
May 31, 2026 $ 0.000209
+2.40%
$ 209,335 $ 18,038
May 30, 2026 $ 0.000205
-5.42%
$ 204,819 $ 12,915
May 29, 2026 $ 0.000219
-4.41%
$ 219,331 $ 11,874
May 28, 2026 $ 0.000213
+16.64%
$ 212,517 $ 24,193
May 27, 2026 $ 0.000182
+6.89%
$ 181,994 $ 9,956
May 26, 2026 $ 0.000167
-7.99%
$ 167,424 $ 21,926
May 25, 2026 $ 0.000188
-5.56%
$ 187,502 $ 3,953
May 24, 2026 $ 0.000177
-13.29%
$ 176,826 $ 2,836
May 23, 2026 $ 0.000197
-6.43%
$ 197,260 $ 2,883
May 22, 2026 $ 0.000212
-1.48%
$ 211,923 $ 18,380
May 21, 2026 $ 0.000216
-9.51%
$ 215,695 $ 5,477
May 20, 2026 $ 0.000237
-15.97%
$ 236,688 $ 13,741
May 19, 2026 $ 0.000284
+22.12%
$ 283,709 $ 39,588
May 18, 2026 $ 0.000233
+66.26%
$ 232,982 $ 48,062
May 17, 2026 $ 0.000141
-17.85%
$ 140,651 $ 9,198
May 16, 2026 $ 0.000155
-31.54%
$ 155,302 $ 9,414
May 15, 2026 $ 0.000228
-24.60%
$ 227,552 $ 21,096
May 14, 2026 $ 0.000302
+25.88%
$ 302,302 $ 11,003
May 13, 2026 $ 0.00024
-3.57%
$ 240,348 $ 5,402
May 12, 2026 $ 0.000223
-7.27%
$ 223,197 $ 4,579
May 11, 2026 $ 0.000238
+21.13%
$ 238,385 $ 16,737
Download