Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opanarchy Historical Data

OPAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000259
+0.00%
$258,997 $7,237
Yesterday $0.000296
+6.40%
$295,484 $3,238
Sep 25, 2026 $0.000281
+12.26%
$278,694 $1,597
Sep 24, 2026 $0.000249
-1.84%
$248,737 $8,909
Sep 23, 2026 $0.000259
-17.69%
$258,947 $14,299
Sep 22, 2026 $0.000313
-13.07%
$313,200 $7,910
Sep 21, 2026 $0.00036
+34.45%
$359,525 $21,143
Sep 20, 2026 $0.000258
-13.69%
$258,003 $8,659
Sep 19, 2026 $0.000294
+18.56%
$293,973 $11,703
Sep 18, 2026 $0.000248
+7.06%
$248,135 $5,130
Sep 17, 2026 $0.000226
+6.44%
$225,960 $2,421
Sep 16, 2026 $0.000224
+20.79%
$223,535 $2,637
Sep 15, 2026 $0.000185
-18.42%
$185,202 $2,632
Sep 14, 2026 $0.000228
+30.43%
$227,770 $10,248
Sep 13, 2026 $0.000172
-13.84%
$171,841 $4,557
Sep 12, 2026 $0.000198
+0.86%
$198,197 $1,115
Sep 11, 2026 $0.0002
-2.55%
$200,189 $2,528
Sep 10, 2026 $0.000221
+13.78%
$220,647 $4,672
Sep 9, 2026 $0.000196
-5.56%
$196,189 $5,974
Sep 8, 2026 $0.000207
+8.84%
$207,276 $15,218
Sep 7, 2026 $0.000184
+1.15%
$183,951 $3,837
Sep 6, 2026 $0.000176
+0.87%
$175,468 $1,727
Sep 5, 2026 $0.00017
-0.08%
$169,807 $210
Sep 4, 2026 $0.000163
-5.69%
$-- $936
Sep 3, 2026 $0.000175
+4.49%
$175,088 $442
Sep 2, 2026 $0.000158
-6.22%
$-- $1,843
Sep 1, 2026 $0.000171
-3.20%
$170,728 $2,606
Aug 31, 2026 $0.000169
-12.64%
$168,625 $8,057
Aug 30, 2026 $0.000199
+1.94%
$201,428 $3,176
Aug 29, 2026 $0.000197
+10.12%
$196,954 $3,220
Aug 28, 2026 $0.000182
-3.82%
$181,924 $2,323
Aug 27, 2026 $0.000192
+10.37%
$189,459 $3,057
Aug 26, 2026 $0.000164
-8.78%
$170,904 $4,969
Aug 25, 2026 $0.000181
-10.19%
$180,599 $4,619
Aug 24, 2026 $0.000198
-12.24%
$197,706 $20,953
Aug 23, 2026 $0.000226
+22.18%
$225,885 $8,084
Aug 22, 2026 $0.000183
+0.47%
$183,212 $7,283
Aug 21, 2026 $0.000181
+8.62%
$181,392 $9,842
Aug 20, 2026 $0.000163
+4.96%
$162,510 $713
Aug 19, 2026 $0.000161
+14.63%
$161,328 $3,132
Aug 18, 2026 $0.000142
+12.40%
$141,977 $2,678
Aug 17, 2026 $0.000126
-8.46%
$126,437 $1,522
Aug 16, 2026 $0.00013
-13.33%
$129,792 $1,601
Aug 15, 2026 $0.000156
+4.88%
$156,080 $1,609
Aug 14, 2026 $0.000148
-3.29%
$148,235 $1,665
Aug 13, 2026 $0.000153
-1.44%
$153,351 $11,733
Aug 12, 2026 $0.000156
+12.21%
$155,611 $1,440
Aug 11, 2026 $0.000139
+6.37%
$138,525 $555
Aug 10, 2026 $0.000131
-3.96%
$131,158 $662
Aug 9, 2026 $0.000137
-5.36%
$136,510 $937
Download