Opanarchy Historical Data

OPAN
Download
Date Close Price change Market cap Trading volume
Today $0.000176
+0.00%
$176,372 $5,551
Yesterday $0.000169
-12.64%
$168,625 $8,057
Aug 30, 2026 $0.000199
+1.94%
$201,428 $3,176
Aug 29, 2026 $0.000197
+10.12%
$196,954 $3,220
Aug 28, 2026 $0.000182
-3.82%
$181,924 $2,323
Aug 27, 2026 $0.000192
+10.37%
$189,459 $3,057
Aug 26, 2026 $0.000164
-8.78%
$170,904 $4,969
Aug 25, 2026 $0.000181
-10.19%
$180,599 $4,619
Aug 24, 2026 $0.000198
-12.24%
$197,706 $20,953
Aug 23, 2026 $0.000226
+22.18%
$225,885 $8,084
Aug 22, 2026 $0.000183
+0.47%
$183,212 $7,283
Aug 21, 2026 $0.000181
+8.62%
$181,392 $9,842
Aug 20, 2026 $0.000163
+4.96%
$162,510 $713
Aug 19, 2026 $0.000161
+14.63%
$161,328 $3,132
Aug 18, 2026 $0.000142
+12.40%
$141,977 $2,678
Aug 17, 2026 $0.000126
-8.46%
$126,437 $1,522
Aug 16, 2026 $0.00013
-13.33%
$129,792 $1,601
Aug 15, 2026 $0.000156
+4.88%
$156,080 $1,609
Aug 14, 2026 $0.000148
-3.29%
$148,235 $1,665
Aug 13, 2026 $0.000153
-1.44%
$153,351 $11,733
Aug 12, 2026 $0.000156
+12.21%
$155,611 $1,440
Aug 11, 2026 $0.000139
+6.37%
$138,525 $555
Aug 10, 2026 $0.000131
-3.96%
$131,158 $662
Aug 9, 2026 $0.000137
-5.36%
$136,510 $937
Aug 8, 2026 $0.000146
+5.12%
$145,947 $32
Aug 7, 2026 $0.000137
+3.30%
$137,199 $0
Aug 6, 2026 $0.000134
-6.43%
$-- $1,244
Aug 5, 2026 $0.000143
+8.00%
$143,253 $697
Aug 4, 2026 $0.000131
+13.80%
$131,353 $336
Aug 3, 2026 $0.000116
-5.39%
$116,169 $1,805
Aug 2, 2026 $0.000125
-0.24%
$-- $2,060
Aug 1, 2026 $0.000126
-4.71%
$125,582 $1,811
Jul 31, 2026 $0.000132
-5.98%
$131,559 $564
Jul 30, 2026 $0.00014
-1.66%
$140,050 $643
Jul 29, 2026 $0.000142
+12.21%
$142,394 $881
Jul 28, 2026 $0.000127
-11.33%
$127,016 $1,550
Jul 27, 2026 $0.000144
+2.64%
$143,253 $8,127
Jul 26, 2026 $0.000139
-9.20%
$138,797 $1,478
Jul 25, 2026 $0.000153
+2.96%
$152,971 $617
Jul 24, 2026 $0.000149
+19.48%
$149,198 $3,651
Jul 23, 2026 $0.000123
-11.36%
$123,264 $876
Jul 22, 2026 $0.000139
+8.27%
$139,257 $243
Jul 21, 2026 $0.000128
+8.80%
$127,741 $4,863
Jul 20, 2026 $0.000116
-3.70%
$-- $1,197
Jul 19, 2026 $0.000121
+6.18%
$121,370 $613
Jul 18, 2026 $0.000114
-5.99%
$113,465 $434
Jul 17, 2026 $0.000119
-5.25%
$118,560 $1,760
Jul 16, 2026 $0.000127
-12.60%
$127,110 $1,470
Jul 15, 2026 $0.000147
+3.30%
$146,733 $696
Jul 14, 2026 $0.000143
+0.05%
$142,453 $827
Download