Opanarchy Historical Data

OPAN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000186
+3.49%
$ 185,738 $ 17,971
Today, at 10 AM $ 0.000181
+0.66%
$ 180,489 $ 17,362
Today, at 9 AM $ 0.000178
+2.19%
$ 177,789 $ 17,273
Today, at 7 AM $ 0.00019
+0.00%
$ 189,705 $ 17,571
Today, at 5 AM $ 0.000191
-0.37%
$ 190,467 $ 17,708
Today, at 4 AM $ 0.000192
-1.17%
$ 192,151 $ 17,779
Today, at 3 AM $ 0.000194
-4.02%
$ 194,413 $ 17,434
Today, at 1 AM $ 0.000198
-8.65%
$ 197,566 $ 18,695
Today, at 12 AM $ 0.000216
+3.22%
$ 216,083 $ 18,783
Yesterday, at 11 PM $ 0.000209
-0.04%
$ 208,906 $ 18,038
Yesterday, at 9 PM $ 0.000198
-2.41%
$ 198,413 $ 17,004
Yesterday, at 8 PM $ 0.000203
-7.83%
$ 203,000 $ 17,571
Yesterday, at 7 PM $ 0.000221
+11.68%
$ 220,434 $ 18,092
Yesterday, at 6 PM $ 0.000196
+6.72%
$ 196,025 $ 15,008
Yesterday, at 5 PM $ 0.000184
+5.39%
$ 183,655 $ 13,885
Yesterday, at 4 PM $ 0.000175
-8.39%
$ 174,533 $ 14,120
Yesterday, at 3 PM $ 0.000191
-0.22%
$ 190,641 $ 11,369
Yesterday, at 2 PM $ 0.000193
+0.00%
$ 193,129 $ 12,296
Yesterday, at 12 PM $ 0.00022
+8.97%
$ 220,244 $ 12,557
Yesterday, at 11 AM $ 0.000202
+0.00%
$ 201,627 $ 9,884
Yesterday, at 9 AM $ 0.000207
+0.00%
$ 207,279 $ 10,119
Yesterday, at 8 AM $ 0.000208
+0.00%
$ 207,900 $ 10,098
Yesterday, at 7 AM $ 0.000207
+0.00%
$ 207,091 $ 10,076
Yesterday, at 6 AM $ 0.000208
-0.56%
$ 207,974 $ 10,071
Yesterday, at 5 AM $ 0.000203
+0.00%
$ 202,521 $ 12,458
Yesterday, at 3 AM $ 0.000196
-3.80%
$ 196,179 $ 11,608
Yesterday, at 1 AM $ 0.000204
+0.00%
$ 204,018 $ 12,374
May 30, 11 PM $ 0.000205
+0.00%
$ 204,819 $ 12,915
May 30, 10 PM $ 0.000205
+0.00%
$ 204,851 $ 12,935
May 30, 9 PM $ 0.000204
+0.16%
$ 203,836 $ 14,881
May 30, 8 PM $ 0.000206
-0.34%
$ 205,434 $ 15,434
May 30, 7 PM $ 0.000207
-2.11%
$ 206,573 $ 17,098
May 30, 6 PM $ 0.000211
-11.57%
$ 211,098 $ 20,398
May 30, 5 PM $ 0.000239
+23.59%
$ 238,793 $ 20,293
May 30, 4 PM $ 0.000194
-0.04%
$ 193,921 $ 12,630
May 30, 3 PM $ 0.000194
-5.78%
$ 193,776 $ 12,603
May 30, 2 PM $ 0.000206
+2.23%
$ 205,894 $ 14,184
May 30, 1 PM $ 0.000202
+2.38%
$ 201,438 $ 13,682
May 30, 12 PM $ 0.000196
+2.46%
$ 195,972 $ 13,339
May 30, 11 AM $ 0.000191
+0.05%
$ 190,741 $ 12,820
May 30, 10 AM $ 0.000194
+0.11%
$ 193,645 $ 12,833
May 30, 9 AM $ 0.000192
+0.00%
$ 192,415 $ 13,117
May 30, 7 AM $ 0.000192
-0.37%
$ 192,033 $ 12,983
May 30, 6 AM $ 0.000189
+0.69%
$ 188,713 $ 13,365
May 30, 5 AM $ 0.000187
-11.51%
$ 186,836 $ 13,028
May 30, 3 AM $ 0.000213
+0.02%
$ 212,968 $ 12,703
May 30, 2 AM $ 0.000221
-2.80%
$ 221,393 $ 12,999
May 30, 1 AM $ 0.000227
+0.19%
$ 226,877 $ 12,933
May 30, 12 AM $ 0.000227
+4.61%
$ 226,552 $ 12,833
May 29, 11 PM $ 0.000219
+4.05%
$ 219,331 $ 11,874
Download