Opanarchy Historical Data

OPAN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.000169
+0.00%
$175,306 $8,057
Yesterday, at 9 PM $0.000169
+0.00%
$168,625 $8,057
Yesterday, at 8 PM $0.000175
+0.73%
$175,306 $7,697
Yesterday, at 5 PM $0.000174
+0.00%
$173,634 $7,602
Yesterday, at 4 PM $0.000173
+0.00%
$172,545 $7,504
Yesterday, at 3 PM $0.000171
+1.54%
$170,814 $7,133
Yesterday, at 1 PM $0.000165
-2.32%
$165,034 $6,595
Yesterday, at 11 AM $0.00017
-5.73%
$169,708 $6,777
Yesterday, at 9 AM $0.00018
+3.95%
$180,332 $6,752
Yesterday, at 7 AM $0.000181
+0.00%
$180,962 $5,834
Yesterday, at 6 AM $0.000183
+0.00%
$183,298 $6,017
Yesterday, at 5 AM $0.000184
-0.63%
$183,708 $5,916
Yesterday, at 4 AM $0.000186
+2.58%
$185,523 $5,835
Yesterday, at 3 AM $0.000182
-2.34%
$181,815 $5,359
Yesterday, at 2 AM $0.000187
-3.26%
$186,732 $5,188
Aug 30, 11 PM $0.000202
+0.00%
$201,428 $1,950
Aug 30, 2 PM $0.000199
+0.00%
$198,600 $3,176
Aug 30, 12 PM $0.000193
+0.00%
$193,082 $2,907
Aug 30, 10 AM $0.000192
-2.30%
$192,342 $2,920
Aug 30, 9 AM $0.000191
+0.00%
$191,227 $2,218
Aug 30, 7 AM $0.000186
-0.13%
$186,172 $2,022
Aug 30, 6 AM $0.000191
+0.00%
$190,739 $3,205
Aug 30, 5 AM $0.000192
+0.00%
$192,363 $3,191
Aug 30, 4 AM $0.000194
-0.12%
$194,149 $3,065
Aug 30, 1 AM $0.000195
+0.00%
$194,826 $3,270
Aug 29, 11 PM $0.000197
+0.00%
$196,954 $3,220
Aug 29, 8 PM $0.000194
+0.00%
$193,498 $3,163
Aug 29, 7 PM $0.000201
-0.64%
$201,242 $3,089
Aug 29, 5 PM $0.000201
-1.06%
$201,154 $3,038
Aug 29, 4 PM $0.000205
-0.69%
$205,184 $3,440
Aug 29, 3 PM $0.000206
-0.35%
$206,367 $3,356
Aug 29, 2 PM $0.000207
+4.51%
$207,271 $3,351
Aug 29, 1 PM $0.000196
+0.00%
$196,007 $2,946
Aug 29, 12 PM $0.000181
-0.53%
$180,837 $2,712
Aug 29, 11 AM $0.000181
+0.00%
$181,301 $2,686
Aug 29, 10 AM $0.000179
+0.94%
$179,145 $2,558
Aug 29, 9 AM $0.000176
+0.00%
$176,412 $2,410
Aug 29, 7 AM $0.000185
+5.77%
$185,175 $2,257
Aug 29, 5 AM $0.000176
+0.00%
$176,350 $1,424
Aug 29, 4 AM $0.000176
+0.00%
$176,082 $1,873
Aug 29, 2 AM $0.000178
-0.72%
$177,560 $1,807
Aug 28, 8 PM $0.000182
+0.00%
$181,924 $2,323
Aug 28, 7 PM $0.000182
-0.45%
$182,232 $2,445
Aug 28, 6 PM $0.000176
+0.00%
$176,161 $2,336
Aug 28, 5 PM $0.000183
+0.00%
$183,429 $2,169
Aug 28, 4 PM $0.000187
+0.00%
$187,354 $2,030
Aug 28, 3 PM $0.000188
+0.00%
$187,531 $2,024
Aug 28, 8 AM $0.000187
-1.72%
$186,432 $3,625
Aug 28, 5 AM $0.000183
+0.00%
$183,310 $3,176
Aug 28, 2 AM $0.000186
+0.00%
$186,282 $3,214
Download